Free Trial

HNI (HNI) Stock Chart & Stock Price History

→ Crypto Pioneer Says: “The last crypto bull market has begun.” (From InvestorPlace) (Ad)
Free HNI Stock Alerts
$45.98
-0.28 (-0.61%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

HNI Stock Price Performance

5 Day
Performance
-2.32%
1 Month
Performance
+9.03%
3 Month
Performance
+5.63%
6 Month
Performance
+17.27%
Year-To-Date
Performance
+9.92%
1 Year
Performance
+73.44%
Ad Porter & Company
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
One company holds a near-total monopoly on it.

HNI Stock Chart for Monday, May, 20, 2024

HNI Chart by TradingView

HNI Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$46.26$45.98
-0.62%		$46.48$45.90237,828 shs$2.17 billion
05/16/2024$47.26$46.26
-2.12%		$47.34$46.12335,537 shs$2.19 billion
05/15/2024$47.07$47.26
+0.40%		$47.60$47.13187,756 shs$2.24 billion
05/14/2024$45.78$47.07
+2.82%		$47.32$46.20315,782 shs$2.23 billion
05/13/2024$45.88$45.78
-0.22%		$46.18$45.59160,954 shs$2.17 billion
05/10/2024$45.93$45.85
-0.17%		$46.05$45.59115,930 shs$2.17 billion
Global crypto currency reset (41 major banks signed up) (Ad)

Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...

 Here's everything you need to know.
05/09/2024$45.37$45.93
+1.23%		$46.01$45.15285,039 shs$2.17 billion
05/08/2024$44.63$45.37
+1.66%		$45.37$44.20159,768 shs$2.15 billion
05/07/2024$44.28$44.63
+0.79%		$44.86$44.36197,977 shs$2.11 billion
05/06/2024$44.19$44.28
+0.20%		$45.06$44.28254,281 shs$2.09 billion
05/03/2024$43.35$44.19
+1.94%		$44.20$43.58214,338 shs$2.09 billion
05/02/2024$41.87$43.35
+3.53%		$43.35$42.27243,730 shs$2.05 billion
05/01/2024$41.92$41.87
-0.12%		$42.67$41.67301,454 shs$1.98 billion
04/30/2024$43.01$41.92
-2.52%		$43.05$41.49398,961 shs$1.98 billion
04/29/2024$42.50$43.01
+1.19%		$43.41$41.08432,730 shs$2.03 billion
04/26/2024$42.21$42.49
+0.66%		$42.83$42.36187,911 shs$2.01 billion
04/25/2024$42.70$42.21
-1.15%		$42.48$41.97155,678 shs$2.00 billion
04/24/2024$43.33$42.70
-1.45%		$43.37$42.55200,973 shs$2.02 billion
04/23/2024$42.84$43.33
+1.14%		$43.42$42.82165,195 shs$2.05 billion
04/22/2024$42.14$42.84
+1.66%		$43.03$42.20148,354 shs$2.03 billion
04/19/2024$41.29$42.17
+2.13%		$42.21$41.17204,990 shs$1.99 billion
04/18/2024$41.09$41.29
+0.49%		$41.81$41.24166,618 shs$1.95 billion
04/17/2024$41.26$41.09
-0.41%		$41.66$41.07141,360 shs$1.94 billion
04/16/2024$41.53$41.26
-0.65%		$41.59$40.95143,822 shs$1.95 billion
04/15/2024$42.13$41.53
-1.42%		$42.62$41.22297,577 shs$1.96 billion
04/12/2024$42.22$42.14
-0.19%		$42.67$41.73132,901 shs$1.99 billion
04/11/2024$41.93$42.22
+0.69%		$42.44$41.84151,334 shs$2.00 billion
04/10/2024$43.67$41.93
-3.98%		$42.76$41.73190,622 shs$1.98 billion
04/09/2024$43.89$43.67
-0.50%		$44.02$43.35103,480 shs$2.07 billion
04/08/2024$43.81$43.89
+0.18%		$44.05$43.67146,010 shs$2.08 billion
04/05/2024$43.96$43.81
-0.34%		$44.13$43.56162,352 shs$2.07 billion
04/04/2024$44.30$43.96
-0.77%		$44.74$43.90189,370 shs$2.08 billion
04/03/2024$44.07$44.30
+0.52%		$44.67$43.97125,319 shs$2.09 billion
04/02/2024$44.06$44.07
+0.03%		$44.16$43.64341,645 shs$2.08 billion
04/01/2024$45.13$44.06
-2.38%		$45.22$43.98197,073 shs$2.08 billion
03/29/2024$45.14$45.13
-0.02%		$45.47$44.49259,121 shs$2.13 billion
03/28/2024$45.13$45.14
+0.02%		$45.42$44.78259,121 shs$2.13 billion
03/27/2024$44.69$45.13
+0.98%		$45.31$44.96164,716 shs$2.13 billion
03/26/2024$44.60$44.69
+0.21%		$44.92$44.56159,448 shs$2.11 billion
03/25/2024$44.46$44.60
+0.30%		$44.88$44.49147,662 shs$2.11 billion
Next President (Not Trump. Not Biden.) (Ad)

Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.

Click here to see why it will be ______ _________.
03/22/2024$44.81$44.46
-0.77%		$44.88$44.30150,890 shs$2.10 billion
03/21/2024$44.73$44.81
+0.18%		$45.20$44.30245,733 shs$2.10 billion
03/20/2024$44.13$44.73
+1.35%		$44.82$43.80208,247 shs$2.10 billion
03/19/2024$43.58$44.13
+1.27%		$44.18$43.18291,199 shs$2.07 billion
03/18/2024$43.72$43.58
-0.33%		$44.21$43.41404,967 shs$2.04 billion
03/15/2024$43.16$43.73
+1.32%		$43.76$42.851.10 million shs$2.05 billion
03/14/2024$43.05$43.16
+0.26%		$43.29$42.60477,913 shs$2.02 billion
03/13/2024$42.01$43.05
+2.48%		$43.06$42.04428,709 shs$2.02 billion
03/12/2024$42.38$42.01
-0.87%		$42.28$41.81271,812 shs$1.97 billion
03/11/2024$43.19$42.38
-1.88%		$43.06$42.04244,425 shs$1.99 billion
03/08/2024$43.05$43.19
+0.33%		$43.63$42.90182,379 shs$2.03 billion
03/07/2024$42.72$43.05
+0.77%		$43.33$42.95249,344 shs$2.02 billion
03/06/2024$42.65$42.72
+0.16%		$43.30$42.40309,861 shs$2.00 billion
03/05/2024$43.63$42.65
-2.25%		$43.74$42.60282,429 shs$2.00 billion
03/04/2024$43.89$43.63
-0.59%		$44.24$43.49248,894 shs$2.05 billion
03/01/2024$44.81$43.91
-2.01%		$44.79$43.62379,550 shs$2.06 billion
02/29/2024$43.54$44.81
+2.93%		$44.92$43.84399,928 shs$2.09 billion
02/28/2024$43.84$43.54
-0.70%		$44.08$43.31188,703 shs$2.03 billion
02/27/2024$43.08$43.84
+1.76%		$44.20$43.33314,026 shs$2.04 billion
02/26/2024$43.09$43.08
-0.02%		$43.45$42.10464,597 shs$2.01 billion
02/23/2024$42.49$43.07
+1.37%		$43.09$42.03396,788 shs$2.01 billion
02/22/2024$42.85$42.49
-0.84%		$43.77$41.93431,245 shs$1.98 billion
02/21/2024$43.28$42.85
-0.99%		$43.21$42.75313,816 shs$2.00 billion
02/20/2024$43.53$43.28
-0.57%		$43.64$42.75378,520 shs$2.02 billion
02/19/2024$43.53$43.53$43.79$43.34265,800 shs$2.03 billion

Related Companies:
This page (NYSE:HNI) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
Biden Nomination CANCELED?
The Freeport Society
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
41 banks launch ‘crypto dollar’
Stansberry Research