Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

Vontier (VNT) Stock Chart & Stock Price History

→ Elon Musk’s Final Masterpiece: “X-9840” (From Paradigm Press) (Ad)
Free VNT Stock Alerts
$39.30
+0.17 (+0.43%)
(As of 12:27 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Vontier Stock Price Performance

5 Day
Performance
-2.70%
1 Month
Performance
-3.27%
3 Month
Performance
-8.63%
6 Month
Performance
+16.55%
Year-To-Date
Performance
+13.75%
1 Year
Performance
+32.59%
Ad Paradigm Press
Elon Musk’s Final Masterpiece: “X-9840”
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just released the details on what he’s calling Elon’s Project X-9840.
Click here to see the details because there’s not much time to prepare.

VNT Stock Chart for Friday, May, 31, 2024

VNT Chart by TradingView

Vontier Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2024$38.79$39.14
+0.90%		$39.32$38.88695,405 shs$6.04 billion
05/29/2024$39.49$38.79
-1.77%		$39.24$38.62597,856 shs$5.99 billion
05/28/2024$40.39$39.49
-2.23%		$40.45$39.45524,184 shs$6.10 billion
05/27/2024$40.39$40.39$40.49$39.89416,600 shs$6.24 billion
05/24/2024$40.00$40.39
+0.98%		$40.49$39.89416,630 shs$6.24 billion
05/23/2024$40.78$40.00
-1.91%		$40.90$39.89437,336 shs$6.18 billion
Kiss of death from Joe Biden (Ad)

In this new documentary, you’ll discover the truth about Trump’s criminal conviction, who’s really pulling the puppet strings, and why this is just phase one in their dark plan to reshape America. It’s not just about blocking Trump’s re-election…

To get all the details, go here now.
05/22/2024$40.51$40.78
+0.67%		$41.10$40.40462,998 shs$6.30 billion
05/21/2024$40.22$40.51
+0.72%		$40.51$40.08360,265 shs$6.25 billion
05/20/2024$39.77$40.22
+1.13%		$40.46$39.91537,510 shs$6.21 billion
05/17/2024$40.14$39.78
-0.90%		$40.41$39.521.01 million shs$6.14 billion
05/16/2024$40.49$40.14
-0.86%		$40.43$39.60926,147 shs$6.20 billion
05/15/2024$40.19$40.49
+0.75%		$40.94$40.32638,281 shs$6.25 billion
05/14/2024$40.26$40.19
-0.17%		$40.67$39.96794,351 shs$6.21 billion
05/13/2024$40.60$40.26
-0.84%		$40.90$40.13530,387 shs$6.22 billion
05/10/2024$40.58$40.59
+0.02%		$40.69$40.10562,981 shs$6.27 billion
05/09/2024$40.56$40.58
+0.05%		$40.69$40.34521,261 shs$6.27 billion
05/08/2024$41.19$40.56
-1.53%		$41.01$40.38422,400 shs$6.26 billion
05/07/2024$39.81$41.19
+3.47%		$41.32$39.751.22 million shs$6.36 billion
05/06/2024$39.44$39.81
+0.94%		$40.22$39.67700,305 shs$6.15 billion
05/03/2024$40.35$39.44
-2.26%		$40.44$39.32759,426 shs$6.10 billion
05/02/2024$40.62$40.35
-0.66%		$40.75$38.421.25 million shs$6.24 billion
05/01/2024$40.63$40.62
-0.02%		$41.29$40.18814,373 shs$6.28 billion
04/30/2024$41.52$40.63
-2.14%		$41.73$40.61684,971 shs$6.28 billion
04/29/2024$41.22$41.52
+0.73%		$41.64$41.18571,779 shs$6.42 billion
04/26/2024$40.78$41.21
+1.05%		$41.25$40.74417,935 shs$6.37 billion
04/25/2024$40.31$40.78
+1.17%		$40.91$40.04493,396 shs$6.31 billion
04/24/2024$40.74$40.31
-1.06%		$41.03$40.09461,392 shs$6.23 billion
04/23/2024$40.17$40.74
+1.42%		$40.96$40.21554,206 shs$6.30 billion
04/22/2024$39.96$40.17
+0.53%		$40.61$39.95388,707 shs$6.21 billion
04/19/2024$40.33$39.96
-0.92%		$40.71$39.79615,385 shs$6.18 billion
04/18/2024$40.39$40.33
-0.15%		$40.64$39.98572,404 shs$6.24 billion
04/17/2024$40.60$40.39
-0.52%		$41.05$40.28596,761 shs$6.22 billion
04/16/2024$41.09$40.60
-1.19%		$41.01$40.56623,156 shs$6.25 billion
04/15/2024$41.57$41.09
-1.15%		$42.04$41.03460,102 shs$6.32 billion
04/12/2024$42.08$41.57
-1.22%		$41.91$41.22603,106 shs$6.40 billion
04/11/2024$41.98$42.08
+0.24%		$42.27$41.80622,583 shs$6.48 billion
04/10/2024$42.76$41.98
-1.82%		$42.52$41.71665,329 shs$6.46 billion
04/09/2024$43.33$42.76
-1.32%		$43.29$42.08685,824 shs$6.58 billion
04/08/2024$43.09$43.33
+0.56%		$43.41$42.78551,290 shs$6.67 billion
04/05/2024$42.78$43.09
+0.72%		$43.42$42.83601,759 shs$6.63 billion
Kiss of death from Joe Biden (Ad)

In this new documentary, you’ll discover the truth about Trump’s criminal conviction, who’s really pulling the puppet strings, and why this is just phase one in their dark plan to reshape America. It’s not just about blocking Trump’s re-election…

To get all the details, go here now.
04/04/2024$43.88$42.78
-2.51%		$44.25$42.491.54 million shs$6.58 billion
04/03/2024$45.00$43.88
-2.49%		$45.34$43.661.19 million shs$6.75 billion
04/02/2024$45.26$45.00
-0.57%		$45.11$44.25859,508 shs$6.93 billion
04/01/2024$45.36$45.26
-0.22%		$45.62$44.901.20 million shs$6.97 billion
03/29/2024$45.36$45.36$45.40$44.67833,322 shs$6.98 billion
03/28/2024$44.73$45.36
+1.41%		$45.40$44.67833,008 shs$6.98 billion
03/27/2024$44.22$44.73
+1.15%		$44.91$44.26701,068 shs$6.88 billion
03/26/2024$44.47$44.22
-0.56%		$44.73$44.20503,706 shs$6.81 billion
03/25/2024$44.76$44.47
-0.65%		$44.84$44.36663,792 shs$6.84 billion
03/22/2024$45.01$44.77
-0.53%		$45.26$44.54940,895 shs$6.89 billion
03/21/2024$44.51$45.01
+1.12%		$45.10$44.43612,171 shs$6.93 billion
03/20/2024$44.06$44.51
+1.02%		$44.52$43.31699,016 shs$6.85 billion
03/19/2024$43.21$44.06
+1.97%		$44.08$42.82661,752 shs$6.78 billion
03/18/2024$43.19$43.21
+0.05%		$43.90$43.07800,894 shs$6.65 billion
03/15/2024$42.71$43.19
+1.12%		$43.55$42.302.09 million shs$6.65 billion
03/14/2024$42.94$42.71
-0.54%		$42.98$42.51780,611 shs$6.57 billion
03/13/2024$42.81$42.94
+0.30%		$43.33$42.69550,244 shs$6.61 billion
03/12/2024$42.56$42.81
+0.59%		$43.08$42.63529,028 shs$6.59 billion
03/11/2024$43.41$42.56
-1.96%		$43.29$42.53695,379 shs$6.55 billion
03/08/2024$43.59$43.41
-0.41%		$43.99$43.17506,589 shs$6.68 billion
03/07/2024$43.11$43.59
+1.11%		$43.76$43.28544,627 shs$6.71 billion
03/06/2024$43.50$43.11
-0.90%		$44.08$42.97585,799 shs$6.63 billion
03/05/2024$43.56$43.50
-0.14%		$44.16$43.10967,029 shs$6.69 billion
03/04/2024$43.12$43.56
+1.02%		$44.05$43.03628,572 shs$6.70 billion
03/01/2024$43.01$43.12
+0.26%		$43.34$42.89507,774 shs$6.64 billion
02/29/2024$42.85$43.01
+0.37%		$43.08$42.421.67 million shs$6.62 billion

Related Companies:
This page (NYSE:VNT) was last updated on 5/31/2024 by MarketBeat.com Staff

From Our Partners
Bill Gates is all about this tiny $2 stock
Timothy Sykes
How Biden has already won 2024
Porter & Company
Dems have chosen Biden replacement?
Paradigm Press
Get out of dollars—get into America’s new money instead
Stansberry Research
MAJOR BUY SIGNAL: Move Fast, Washington/Pelosi/Mill…
Altimetry
Elon’s New A.I. Device is About to Shock the World
InvestorPlace
NYSE biotech company's drug could be as revolutionary as penicillin!
Financial Markets Daily
The 1,000X Crypto Playbook
True Market Insiders