Omnicom Group (OMC) Stock Chart & Stock Price History → You won't believe what Citigroup just did to it's depositors (From American Alternative) (Ad) Free OMC Stock Alerts $91.12 -2.09 (-2.24%) (As of 05/29/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Omnicom Group Stock Price Performance5 Day Performance-4.20%1 Month Performance-1.85%3 Month Performance+3.09%6 Month Performance+12.95%Year-To-Date Performance+5.33%1 Year Performance+0.83% Receive OMC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Omnicom Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad True Market InsidersExposed: 10 CENT Crypto to Explode May 20th?Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…Click For My #1 FREE Crypto for 2024 OMC Stock Chart for Thursday, May, 30, 2024 OMC Chart by TradingView Omnicom Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/29/2024$93.21$91.12-2.24%$92.62$91.031.58 million shs$17.84 billion05/28/2024$95.11$93.21-2.00%$95.10$92.751.60 million shs$18.25 billion05/27/2024$95.11$95.11$95.16$93.961.00 million shs$18.63 billion05/24/2024$94.22$95.11+0.94%$95.16$93.961.00 million shs$18.63 billion05/23/2024$95.26$94.22-1.09%$95.25$94.041.11 million shs$18.45 billion05/22/2024$94.98$95.26+0.29%$95.36$94.201.09 million shs$18.65 billion Get the Latest News and Ratings for OMC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Omnicom Group and its competitors with MarketBeat's FREE daily newsletter. 05/21/2024$96.21$94.98-1.28%$96.21$94.581.29 million shs$18.60 billion05/20/2024$96.13$96.21+0.08%$96.58$95.56905,486 shs$18.84 billion05/17/2024$96.65$96.13-0.54%$96.99$95.801.04 million shs$18.83 billion05/16/2024$97.67$96.65-1.04%$97.99$96.421.33 million shs$18.93 billion05/15/2024$96.58$97.67+1.13%$98.06$96.581.38 million shs$19.13 billion05/14/2024$96.30$96.58+0.29%$97.92$96.121.10 million shs$18.91 billion05/13/2024$95.82$96.30+0.50%$96.84$95.82821,949 shs$18.86 billion05/10/2024$95.69$95.82+0.14%$96.74$95.551.02 million shs$18.76 billion05/09/2024$95.08$95.69+0.64%$95.84$94.801.75 million shs$18.74 billion05/08/2024$94.72$95.08+0.38%$95.37$94.291.59 million shs$18.62 billion05/07/2024$93.19$94.72+1.64%$96.44$93.671.86 million shs$18.55 billion05/06/2024$92.75$93.19+0.47%$93.75$92.401.39 million shs$18.25 billion05/03/2024$92.63$92.75+0.13%$93.56$92.501.42 million shs$18.16 billion05/02/2024$93.65$92.63-1.09%$94.58$92.471.57 million shs$18.14 billion05/01/2024$92.84$93.65+0.87%$95.02$92.851.22 million shs$18.34 billion04/30/2024$95.89$92.84-3.18%$96.05$92.781.48 million shs$18.18 billion04/29/2024$95.89$95.89$96.45$95.381.70 million shs$18.78 billion04/26/2024$96.71$95.89-0.85%$96.70$95.641.72 million shs$18.94 billion04/25/2024$95.98$96.71+0.76%$97.25$95.082.09 million shs$18.94 billion04/24/2024$94.22$95.98+1.87%$96.09$93.412.17 million shs$18.80 billion04/23/2024$93.77$94.22+0.48%$95.11$93.161.42 million shs$18.45 billion04/22/2024$92.62$93.77+1.24%$94.61$92.221.89 million shs$18.36 billion04/19/2024$91.48$92.62+1.25%$92.83$91.022.36 million shs$18.26 billion04/18/2024$92.45$91.48-1.05%$93.37$91.451.60 million shs$18.04 billion04/17/2024$90.93$92.45+1.67%$94.10$91.163.50 million shs$18.23 billion04/16/2024$90.55$90.93+0.42%$91.30$89.772.84 million shs$17.93 billion04/15/2024$90.59$90.55-0.04%$92.56$90.001.61 million shs$17.86 billion04/12/2024$92.54$90.59-2.11%$92.57$90.311.48 million shs$17.86 billion04/11/2024$91.75$92.54+0.86%$92.86$91.651.11 million shs$18.25 billion04/10/2024$93.94$91.75-2.33%$92.97$91.291.15 million shs$18.09 billion04/09/2024$93.08$93.94+0.92%$94.20$92.831.08 million shs$18.52 billion04/08/2024$92.62$93.08+0.50%$93.53$92.871.17 million shs$18.36 billion04/05/2024$93.11$92.56-0.59%$93.40$91.79963,228 shs$18.25 billion04/04/2024$94.81$93.11-1.79%$95.62$93.081.28 million shs$18.36 billionExposed: 10 CENT Crypto to Explode May 20th? (Ad)Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…Click For My #1 FREE Crypto for 202404/03/2024$95.31$94.81-0.52%$95.81$94.491.11 million shs$18.70 billion04/02/2024$96.58$95.31-1.31%$96.46$94.681.10 million shs$18.87 billion04/01/2024$96.76$96.58-0.19%$97.09$95.801.22 million shs$19.12 billion03/29/2024$96.76$96.76$97.49$96.072.25 million shs$19.16 billion03/28/2024$95.16$96.76+1.68%$97.49$96.072.25 million shs$19.16 billion03/27/2024$92.78$95.16+2.57%$95.20$93.131.26 million shs$18.84 billion03/26/2024$93.31$92.78-0.57%$93.72$92.741.52 million shs$18.37 billion03/25/2024$93.97$93.31-0.70%$95.03$93.291.68 million shs$18.47 billion03/22/2024$94.31$93.97-0.36%$95.34$93.781.31 million shs$18.61 billion03/21/2024$94.26$94.31+0.05%$94.95$93.831.13 million shs$18.67 billion03/20/2024$93.35$94.26+0.97%$94.29$92.901.07 million shs$18.66 billion03/19/2024$92.75$93.35+0.65%$94.18$92.541.84 million shs$18.48 billion03/18/2024$92.26$92.75+0.53%$93.35$91.901.80 million shs$18.36 billion03/15/2024$92.63$92.26-0.40%$93.56$91.916.41 million shs$18.27 billion03/14/2024$95.67$92.63-3.18%$95.26$91.863.07 million shs$18.34 billion03/13/2024$94.85$95.67+0.86%$96.06$94.741.74 million shs$18.94 billion03/12/2024$94.41$94.85+0.47%$95.33$94.081.94 million shs$18.78 billion03/11/2024$91.69$94.41+2.97%$94.51$91.741.84 million shs$18.69 billion03/08/2024$92.80$91.69-1.20%$92.68$91.671.63 million shs$18.15 billion03/07/2024$90.65$92.80+2.37%$92.83$90.751.59 million shs$18.37 billion03/06/2024$89.07$90.65+1.77%$90.71$88.791.26 million shs$17.95 billion03/05/2024$89.22$89.07-0.17%$90.40$88.591.38 million shs$17.63 billion03/04/2024$88.44$89.22+0.88%$89.63$88.251.58 million shs$17.66 billion03/01/2024$88.39$88.45+0.07%$88.67$87.681.16 million shs$17.51 billion02/29/2024$88.10$88.39+0.33%$88.72$87.841.63 million shs$17.50 billion Related Companies: LAMR Stock Chart IPG Stock Chart CCO Stock Chart NCMI Stock Chart GOOG Stock Chart WPP Stock Chart CRTO Stock Chart STGW Stock Chart GRPN Stock Chart HAO Stock Chart Receive OMC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Omnicom Group and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:OMC) was last updated on 5/30/2024 by MarketBeat.com Staff From Our PartnersExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlaceWrite this ticker symbol down…StocksToTradeThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarBiden Nomination CANCELED?The Freeport SocietyBUY ALERT: Tiny tech play partners with US governmentStansberry ResearchGold Set to EXPLODE!Gold Safe Exchange[Urgent!] Generational Wealth GameplanCrypto 101 Media Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Omnicom Group Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.