Free Trial
→ The Dirty Secret About Gold Mining Stocks... (From Golden Portfolio) (Ad) Buy AGYS Stock  Free AGYS Stock Alerts

Agilysys (AGYS) Stock Chart & Stock Price History

Agilysys logo
$77.84 +0.38 (+0.49%)
As of 04:00 PM Eastern
Compare

Agilysys Stock Price Performance

5 Day
Performance
+3.66%
1 Month
Performance
-4.02%
3 Month
Performance
-43.97%
6 Month
Performance
-27.52%
Year-To-Date
Performance
-40.90%
1 Year
Performance
-0.23%
Receive AGYS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Agilysys and its competitors with MarketBeat's FREE daily newsletter.

AGYS Stock Chart for Tuesday, March, 25, 2025

AGYS Chart by TradingView
Remove Ads

Agilysys Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/24/2025$73.73$77.46
+5.06%		$77.72$75.00285,539 shs$2.17 billion
03/21/2025$75.09$73.73
-1.81%		$74.97$73.28388,556 shs$2.06 billion
03/20/2025$76.58$75.09
-1.95%		$76.26$74.74156,790 shs$2.10 billion
03/19/2025$75.50$76.58
+1.43%		$78.62$74.63289,104 shs$2.14 billion
03/18/2025$74.91$75.50
+0.79%		$75.74$73.42215,869 shs$2.11 billion
03/17/2025$74.35$74.91
+0.75%		$75.56$73.58265,363 shs$2.09 billion
03/14/2025$71.45$74.35
+4.06%		$74.45$72.20208,125 shs$2.08 billion
03/13/2025$74.19$71.45
-3.69%		$74.51$71.37255,771 shs$2.00 billion
03/12/2025$75.28$74.19
-1.45%		$75.92$73.83209,345 shs$2.07 billion
03/11/2025$73.96$75.28
+1.78%		$76.64$72.72361,180 shs$2.11 billion
03/10/2025$78.01$73.96
-5.19%		$76.85$72.98338,733 shs$2.07 billion
03/07/2025$78.89$78.01
-1.12%		$79.19$76.32271,124 shs$2.18 billion
03/06/2025$81.61$78.89
-3.33%		$81.09$77.01311,812 shs$2.21 billion
03/05/2025$80.10$81.61
+1.89%		$82.23$79.65530,779 shs$2.28 billion
03/04/2025$78.54$80.10
+1.99%		$80.55$76.80304,879 shs$2.24 billion
03/03/2025$80.99$78.54
-3.03%		$81.84$78.48428,269 shs$2.20 billion
02/28/2025$80.60$80.99
+0.48%		$81.07$78.37506,619 shs$2.26 billion
02/27/2025$80.99$80.60
-0.48%		$81.40$77.99435,808 shs$2.25 billion
02/26/2025$81.10$80.99
-0.14%		$81.53$79.74519,468 shs$2.26 billion
02/25/2025$78.56$81.10
+3.23%		$81.19$76.65612,486 shs$2.27 billion
02/24/2025$77.54$78.56
+1.32%		$79.50$75.77542,813 shs$2.20 billion
Related Companies

This page (NASDAQ:AGYS) was last updated on 3/25/2025 by MarketBeat.com Staff
From Our Partners
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
DOGE officially begins retirement transformation
Elon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...
Altimetry | Sponsored
“Amazon Coin” set to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored