Free Trial

TD SYNNEX (SNX) Stock Chart & Stock Price History

→ Kiss of death from Joe Biden (From Porter & Company) (Ad)
Free SNX Stock Alerts
$130.84
+0.76 (+0.58%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

TD SYNNEX Stock Price Performance

5 Day
Performance
+0.77%
1 Month
Performance
+12.39%
3 Month
Performance
+24.21%
6 Month
Performance
+32.54%
Year-To-Date
Performance
+21.59%
1 Year
Performance
+41.88%
Receive SNX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TD SYNNEX and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
This military-backed stock “owns” AI market
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

SNX Stock Chart for Sunday, June, 2, 2024

SNX Chart by TradingView

TD SYNNEX Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$130.08$130.84
+0.58%		$130.97$128.68737,327 shs$11.66 billion
05/30/2024$128.88$130.08
+0.93%		$130.47$128.75550,805 shs$11.59 billion
05/29/2024$129.84$128.88
-0.74%		$129.90$128.20529,352 shs$11.48 billion
05/28/2024$130.25$129.84
-0.31%		$131.09$129.39584,548 shs$11.57 billion
05/27/2024$130.25$130.25$130.69$129.00471,400 shs$11.61 billion
05/24/2024$128.56$130.25
+1.31%		$130.69$129.00471,453 shs$11.61 billion
05/23/2024$129.30$128.56
-0.57%		$130.00$128.13500,789 shs$11.45 billion
05/22/2024$127.87$129.30
+1.12%		$129.48$127.70647,073 shs$11.52 billion
05/21/2024$127.44$127.87
+0.34%		$128.07$126.58780,395 shs$11.39 billion
05/20/2024$126.31$127.44
+0.89%		$128.27$126.33655,287 shs$11.35 billion
05/17/2024$125.85$126.27
+0.34%		$126.41$125.00702,205 shs$11.25 billion
05/16/2024$124.33$125.85
+1.22%		$126.47$124.30801,327 shs$11.21 billion
05/15/2024$123.33$124.33
+0.81%		$124.82$123.56599,533 shs$11.08 billion
05/14/2024$121.99$123.33
+1.10%		$123.38$121.93379,076 shs$10.99 billion
05/13/2024$121.53$121.99
+0.38%		$122.43$121.73315,348 shs$10.87 billion
05/10/2024$121.61$121.52
-0.07%		$122.23$121.02400,212 shs$10.83 billion
05/09/2024$120.98$121.61
+0.52%		$121.62$120.47578,121 shs$10.84 billion
05/08/2024$120.17$120.98
+0.67%		$121.12$119.55551,651 shs$10.78 billion
05/07/2024$119.64$120.17
+0.44%		$121.17$119.85835,942 shs$10.71 billion
05/06/2024$117.61$119.64
+1.73%		$119.67$117.85542,573 shs$10.66 billion
05/03/2024$116.42$117.63
+1.04%		$118.17$115.96468,166 shs$10.37 billion
05/02/2024$115.18$116.42
+1.08%		$116.52$114.361.04 million shs$10.37 billion
05/01/2024$117.84$115.18
-2.26%		$117.84$114.891.02 million shs$10.26 billion
04/30/2024$118.93$117.84
-0.92%		$119.32$117.69672,290 shs$10.50 billion
04/29/2024$117.44$118.93
+1.27%		$119.25$117.54744,774 shs$10.60 billion
04/26/2024$117.38$117.43
+0.04%		$118.09$117.26408,925 shs$10.46 billion
04/25/2024$117.24$117.38
+0.12%		$117.60$116.15442,659 shs$10.46 billion
04/24/2024$115.97$117.24
+1.10%		$117.63$116.20618,713 shs$10.45 billion
04/23/2024$114.86$115.97
+0.96%		$116.42$115.00763,204 shs$10.33 billion
04/22/2024$113.32$114.86
+1.36%		$115.45$112.70560,760 shs$10.23 billion
04/19/2024$113.75$113.34
-0.36%		$113.91$112.57826,236 shs$10.14 billion
04/18/2024$114.96$113.75
-1.05%		$115.90$113.18798,672 shs$10.14 billion
04/17/2024$112.97$114.96
+1.76%		$115.47$113.711.48 million shs$10.24 billion
04/16/2024$111.72$112.97
+1.12%		$116.31$112.731.31 million shs$10.07 billion
04/15/2024$113.15$111.72
-1.26%		$113.98$110.96738,435 shs$9.95 billion
04/12/2024$114.59$113.16
-1.25%		$115.10$113.03874,934 shs$10.08 billion
04/11/2024$114.92$114.59
-0.29%		$115.28$113.24884,759 shs$10.04 billion
04/10/2024$116.32$114.92
-1.20%		$115.31$114.11842,991 shs$10.07 billion
04/09/2024$116.90$116.32
-0.50%		$117.41$115.65749,302 shs$10.20 billion
04/08/2024$117.72$116.90
-0.70%		$118.68$116.681.99 million shs$10.25 billion
What is Nvidia doing on June 10? June 10th is pivotal for Nvidia’s “Silent Partners” (Ad)

A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”

Click here to find out who they are.
04/05/2024$117.25$117.71
+0.39%		$118.01$115.593.09 million shs$10.49 billion
04/04/2024$118.23$117.25
-0.83%		$119.87$116.791.18 million shs$10.45 billion
04/03/2024$116.44$118.23
+1.54%		$118.72$116.271.76 million shs$10.53 billion
04/02/2024$112.74$116.44
+3.28%		$116.83$112.426.75 million shs$10.37 billion
04/01/2024$113.10$112.74
-0.32%		$114.05$112.441.45 million shs$10.04 billion
03/29/2024$113.06$113.10
+0.04%		$113.89$110.255.43 million shs$10.08 billion
03/28/2024$116.03$113.06
-2.56%		$113.87$110.265.43 million shs$10.07 billion
03/27/2024$112.27$116.03
+3.35%		$116.04$110.841.35 million shs$10.34 billion
03/26/2024$105.44$112.27
+6.48%		$114.35$106.001.68 million shs$10.00 billion
03/25/2024$105.44$105.44$106.34$104.93620,310 shs$9.39 billion
03/22/2024$104.98$105.44
+0.44%		$105.94$104.40514,328 shs$9.39 billion
03/21/2024$104.40$104.98
+0.56%		$105.84$104.79542,881 shs$9.35 billion
03/20/2024$103.22$104.40
+1.15%		$104.40$102.77412,931 shs$9.30 billion
03/19/2024$102.70$103.22
+0.50%		$103.70$102.24586,016 shs$9.20 billion
03/18/2024$103.60$102.70
-0.87%		$104.29$102.60552,603 shs$9.15 billion
03/15/2024$103.18$103.56
+0.37%		$103.73$102.851.20 million shs$9.23 billion
03/14/2024$104.11$103.18
-0.89%		$104.22$102.30525,337 shs$9.19 billion
03/13/2024$103.33$104.11
+0.75%		$104.81$103.14533,022 shs$9.28 billion
03/12/2024$104.34$103.33
-0.97%		$105.01$103.33387,472 shs$9.21 billion
03/11/2024$104.23$104.34
+0.11%		$104.59$103.23342,475 shs$9.30 billion
03/08/2024$104.79$104.18
-0.58%		$105.83$104.09429,678 shs$9.28 billion
03/07/2024$105.61$104.79
-0.78%		$106.36$104.75418,650 shs$9.34 billion
03/06/2024$104.32$105.61
+1.24%		$105.97$104.74418,827 shs$9.41 billion
03/05/2024$105.16$104.32
-0.80%		$105.27$103.87321,888 shs$9.29 billion
03/04/2024$105.34$105.16
-0.17%		$106.41$105.13472,168 shs$9.37 billion
03/01/2024$103.89$105.33
+1.39%		$105.67$103.991.01 million shs$9.38 billion

Related Companies:
This page (NYSE:SNX) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Who are Nvidia’s New Silent Partners?
Weiss Ratings
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
Bill Gates is all about this tiny $2 stock
Timothy Sykes