Free Trial

Climb Global Solutions (CLMB) Stock Chart & Stock Price History

→ Kiss of death from Joe Biden (From Porter & Company) (Ad)
Free CLMB Stock Alerts
$57.77
+1.01 (+1.78%)
(As of 02:17 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

Climb Global Solutions Stock Price Performance

5 Day
Performance
+3.92%
1 Month
Performance
-10.38%
3 Month
Performance
-15.01%
6 Month
Performance
+21.14%
Year-To-Date
Performance
+5.36%
1 Year
Performance
+23.05%
Receive CLMB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Climb Global Solutions and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Kiss of death from Joe Biden
In this new documentary, you’ll discover the truth about Trump’s criminal conviction, who’s really pulling the puppet strings, and why this is just phase one in their dark plan to reshape America. It’s not just about blocking Trump’s re-election…
To get all the details, go here now.

CLMB Stock Chart for Friday, May, 31, 2024

CLMB Chart by TradingView

Climb Global Solutions Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2024$54.40$56.76
+4.34%		$57.10$54.0010,440 shs$260.53 million
05/29/2024$54.60$54.40
-0.37%		$55.10$54.0222,839 shs$249.70 million
05/28/2024$55.59$54.60
-1.78%		$55.31$54.2510,310 shs$250.61 million
05/27/2024$55.59$55.59$55.59$49.7013,100 shs$255.16 million
05/24/2024$51.51$55.59
+7.92%		$55.59$49.7013,162 shs$255.16 million
05/23/2024$53.80$51.51
-4.26%		$53.81$50.1221,956 shs$236.43 million
05/22/2024$54.87$53.80
-1.95%		$55.51$53.4727,636 shs$246.67 million
05/21/2024$55.42$54.87
-0.99%		$56.08$54.874,072 shs$251.85 million
05/20/2024$55.81$55.42
-0.70%		$55.95$55.274,578 shs$254.38 million
05/17/2024$55.65$55.81
+0.29%		$56.22$55.5813,946 shs$256.17 million
05/16/2024$56.25$55.65
-1.07%		$56.35$55.5714,541 shs$255.43 million
05/15/2024$54.20$56.25
+3.78%		$56.34$54.5140,402 shs$258.19 million
05/14/2024$54.64$54.20
-0.81%		$55.11$54.2032,234 shs$248.78 million
05/13/2024$55.23$54.64
-1.07%		$56.09$54.6413,679 shs$250.80 million
05/10/2024$55.24$55.23
-0.02%		$56.45$55.0032,719 shs$253.23 million
05/09/2024$56.36$55.24
-1.99%		$56.00$54.8816,292 shs$253.28 million
05/08/2024$56.88$56.36
-0.91%		$57.18$55.717,918 shs$258.41 million
05/07/2024$58.38$56.88
-2.57%		$58.20$56.7012,563 shs$261.08 million
05/06/2024$58.84$58.38
-0.78%		$60.00$56.9623,927 shs$267.96 million
05/03/2024$59.09$58.84
-0.42%		$59.16$57.1010,267 shs$270.66 million
05/02/2024$66.04$59.09
-10.52%		$61.06$53.9251,582 shs$271.99 million
05/01/2024$64.46$66.04
+2.45%		$67.37$62.059,096 shs$301.80 million
04/30/2024$67.81$64.46
-4.94%		$65.83$64.378,492 shs$294.58 million
04/29/2024$66.76$67.81
+1.57%		$69.00$66.308,503 shs$309.89 million
04/26/2024$66.52$66.76
+0.36%		$66.76$66.224,603 shs$305.09 million
04/25/2024$66.74$66.52
-0.33%		$67.00$65.238,648 shs$304.00 million
04/24/2024$66.98$66.74
-0.36%		$66.74$66.355,731 shs$305.00 million
04/23/2024$65.70$66.98
+1.95%		$67.49$66.3010,252 shs$305.97 million
04/22/2024$65.64$65.70
+0.09%		$66.38$65.708,132 shs$300.25 million
04/19/2024$65.55$65.64
+0.14%		$65.64$63.258,872 shs$299.98 million
04/18/2024$66.94$65.55
-2.08%		$67.00$64.6210,586 shs$299.56 million
04/17/2024$66.59$66.94
+0.53%		$67.62$66.009,915 shs$305.92 million
04/16/2024$65.72$66.59
+1.32%		$66.59$65.564,680 shs$304.32 million
04/15/2024$67.68$65.72
-2.90%		$69.12$65.085,275 shs$300.34 million
04/12/2024$68.35$67.68
-0.98%		$68.00$66.485,966 shs$309.30 million
04/11/2024$69.57$68.35
-1.75%		$71.42$67.855,107 shs$312.36 million
04/10/2024$70.59$69.57
-1.44%		$70.03$69.009,105 shs$317.94 million
04/09/2024$69.21$70.59
+1.99%		$70.78$69.137,456 shs$322.46 million
04/08/2024$68.76$69.21
+0.65%		$69.90$68.2810,618 shs$316.29 million
04/05/2024$69.64$68.76
-1.26%		$69.86$68.595,146 shs$314.23 million
Kiss of death from Joe Biden (Ad)

In this new documentary, you’ll discover the truth about Trump’s criminal conviction, who’s really pulling the puppet strings, and why this is just phase one in their dark plan to reshape America. It’s not just about blocking Trump’s re-election…

To get all the details, go here now.
04/04/2024$68.91$69.64
+1.06%		$70.82$68.9110,224 shs$318.12 million
04/03/2024$69.75$68.91
-1.20%		$71.00$68.915,922 shs$314.92 million
04/02/2024$69.00$69.75
+1.09%		$70.74$67.869,602 shs$318.76 million
04/01/2024$70.88$69.00
-2.65%		$71.00$68.8210,511 shs$315.33 million
03/29/2024$70.88$70.88$70.88$68.768,486 shs$323.78 million
03/28/2024$68.85$70.88
+2.95%		$70.88$68.768,486 shs$323.92 million
03/27/2024$68.85$68.85$68.87$67.849,978 shs$314.64 million
03/26/2024$69.96$68.85
-1.59%		$69.97$68.707,835 shs$314.64 million
03/25/2024$71.43$69.96
-2.06%		$72.10$69.619,178 shs$319.72 million
03/22/2024$71.23$71.43
+0.28%		$72.16$69.696,927 shs$326.44 million
03/21/2024$68.47$71.23
+4.03%		$71.24$68.7513,594 shs$325.52 million
03/20/2024$67.62$68.47
+1.26%		$68.80$68.237,112 shs$312.91 million
03/19/2024$68.19$67.62
-0.84%		$67.80$66.768,092 shs$309.02 million
03/18/2024$67.50$68.19
+1.02%		$68.19$66.587,275 shs$311.63 million
03/15/2024$65.80$67.50
+2.58%		$67.50$65.0024,069 shs$308.48 million
03/14/2024$66.72$65.80
-1.38%		$69.00$65.498,871 shs$300.71 million
03/13/2024$66.25$66.72
+0.71%		$67.30$65.919,658 shs$304.91 million
03/12/2024$66.01$66.25
+0.36%		$66.73$65.0010,779 shs$302.76 million
03/11/2024$68.03$66.01
-2.97%		$66.92$64.606,236 shs$301.67 million
03/08/2024$67.23$68.03
+1.19%		$68.81$67.429,144 shs$310.90 million
03/07/2024$68.48$67.23
-1.83%		$70.70$67.239,090 shs$307.91 million
03/06/2024$68.02$68.48
+0.68%		$71.35$68.1311,795 shs$313.64 million
03/05/2024$66.91$68.02
+1.66%		$70.75$67.8315,049 shs$311.53 million
03/04/2024$72.30$66.91
-7.46%		$73.25$66.9138,262 shs$306.45 million
03/01/2024$67.97$72.30
+6.37%		$72.39$65.2838,861 shs$331.13 million
02/29/2024$58.11$67.97
+16.97%		$68.73$63.1017,060 shs$311.30 million

Related Companies:
This page (NASDAQ:CLMB) was last updated on 5/31/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Gold Set to EXPLODE!
Gold Safe Exchange
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Who are Nvidia’s New Silent Partners?
Weiss Ratings
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro