Free Trial

iShares Asia 50 ETF (AIA) Chart & Stock Price History

iShares Asia 50 ETF logo
$83.64 +0.33 (+0.40%)
Closing price 08/6/2025 03:59 PM Eastern
Extended Trading
$83.82 +0.18 (+0.22%)
As of 04:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares Asia 50 ETF Stock Price Performance

The iShares Asia 50 ETF (AIA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 33.55%, with a year-to-date return of 23.31%. In the past month, the fund has increased 4.12%, reflecting recent market activity.

As of the latest close, iShares Asia 50 ETF traded at $83.64 with a market cap of $844.76 million and volume of 99,327 shares. Five years ago, the fund traded at $70.95, representing a 17.89% increase over that period. At the time, it had a market cap of $1.44 billion and a volume of 121,124 shares.

Receive AIA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Asia 50 ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.07%
1 Month
Performance
+4.12%
3 Month
Performance
+14.41%
Year-To-Date
Performance
+23.31%
1 Year
Performance
+33.55%
5 Year
Performance
+17.89%

AIA Stock Chart for Thursday, August, 7, 2025

iShares Asia 50 ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/06/2025$83.31$83.64
+0.40%
$83.73$82.9599,327 shs$844.76 million
08/05/2025$83.38$83.31
-0.08%
$83.82$83.0255,545 shs$841.43 million
08/04/2025$81.94$83.38
+1.76%
$83.52$82.98113,570 shs$842.14 million
08/01/2025$83.16$81.94
-1.47%
$82.34$81.5270,851 shs$807.11 million
07/31/2025$83.43$83.16
-0.32%
$83.53$83.0020,585 shs$819.13 million
07/30/2025$84.02$83.43
-0.70%
$84.06$83.2258,106 shs$788.41 million
07/29/2025$84.51$84.02
-0.58%
$84.59$84.0236,548 shs$793.99 million
07/28/2025$84.92$84.51
-0.48%
$84.81$84.40197,075 shs$798.62 million
07/25/2025$85.33$84.92
-0.48%
$84.98$84.26357,294 shs$802.49 million
07/24/2025$85.55$85.33
-0.26%
$85.49$85.1270,994 shs$793.57 million
07/23/2025$84.16$85.55
+1.65%
$85.57$85.0642,888 shs$795.62 million
07/22/2025$84.20$84.16
-0.05%
$84.25$83.3520,147 shs$782.69 million
07/21/2025$83.73$84.20
+0.56%
$84.57$83.8824,749 shs$783.06 million
07/18/2025$83.65$83.73
+0.10%
$84.30$83.66174,825 shs$778.69 million
07/17/2025$83.07$83.65
+0.70%
$83.85$82.95152,492 shs$777.95 million
07/16/2025$82.79$83.07
+0.34%
$83.18$82.3126,121 shs$772.55 million
07/15/2025$81.26$82.79
+1.88%
$82.81$82.2361,180 shs$769.95 million
07/14/2025$81.16$81.26
+0.12%
$81.42$80.9215,980 shs$755.72 million
07/11/2025$81.21$81.16
-0.06%
$81.35$81.0715,814 shs$754.79 million
07/10/2025$80.51$81.21
+0.87%
$81.21$80.6622,376 shs$755.25 million
07/09/2025$80.91$80.51
-0.49%
$80.74$80.2713,206 shs$748.74 million
07/08/2025$80.33$80.91
+0.72%
$81.07$80.5642,486 shs$752.46 million
07/07/2025$81.70$80.33
-1.68%
$80.93$80.0837,609 shs$747.07 million

This page (NASDAQ:AIA) was last updated on 8/7/2025 by MarketBeat.com Staff
From Our Partners