Free Trial

iShares Asia 50 ETF (AIA) Chart & Stock Price History

iShares Asia 50 ETF logo
$84.79 -0.89 (-1.04%)
Closing price 04:00 PM Eastern
Extended Trading
$84.84 +0.05 (+0.06%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares Asia 50 ETF Stock Price Performance

The iShares Asia 50 ETF (AIA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 25.45%, with a year-to-date return of 25.00%. In the past month, the fund has decreased 0.15%, reflecting recent market activity.

As of the latest close, iShares Asia 50 ETF traded at $85.68 with a market cap of $865.37 million and volume of 40,363 shares. Five years ago, the fund traded at $73.00, representing a 16.15% increase over that period. At the time, it had a market cap of $1.52 billion and a volume of 46,841 shares.

Receive AIA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Asia 50 ETF and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.22%
1 Month
Performance
-0.15%
3 Month
Performance
+11.38%
Year-To-Date
Performance
+25.00%
1 Year
Performance
+25.45%
5 Year
Performance
+16.15%

AIA Stock Chart for Wednesday, August, 27, 2025

iShares Asia 50 ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2025$85.69$85.68
-0.01%
$85.94$85.6040,363 shs$865.37 million
08/25/2025$85.84$85.69
-0.17%
$86.15$85.6934,895 shs$865.47 million
08/22/2025$83.96$85.84
+2.24%
$85.99$84.5124,003 shs$866.98 million
08/21/2025$84.20$83.96
-0.29%
$84.11$83.73617,128 shs$848.00 million
08/20/2025$84.72$84.20
-0.61%
$84.20$83.4841,621 shs$850.42 million
08/19/2025$85.57$84.72
-0.99%
$85.54$84.6929,075 shs$855.67 million
08/18/2025$85.35$85.57
+0.26%
$85.60$85.3319,135 shs$864.26 million
08/15/2025$85.59$85.35
-0.28%
$85.78$85.1821,514 shs$862.04 million
08/14/2025$87.15$85.59
-1.79%
$85.82$85.3828,584 shs$864.46 million
08/13/2025$85.36$87.15
+2.10%
$87.26$86.7960,270 shs$880.22 million
08/12/2025$84.22$85.36
+1.35%
$85.42$84.4346,334 shs$862.14 million
08/11/2025$84.57$84.22
-0.41%
$84.57$84.0822,732 shs$850.62 million
08/08/2025$84.69$84.57
-0.14%
$84.57$84.1719,171 shs$854.16 million
08/07/2025$83.64$84.69
+1.26%
$85.07$84.3538,121 shs$855.37 million
08/06/2025$83.31$83.64
+0.40%
$83.73$82.9599,327 shs$844.76 million
08/05/2025$83.38$83.31
-0.08%
$83.82$83.0255,545 shs$841.43 million
08/04/2025$81.94$83.38
+1.76%
$83.52$82.98113,570 shs$842.14 million
08/01/2025$83.16$81.94
-1.47%
$82.34$81.5270,851 shs$807.11 million
07/31/2025$83.43$83.16
-0.32%
$83.53$83.0020,585 shs$819.13 million
07/30/2025$84.02$83.43
-0.70%
$84.06$83.2258,106 shs$788.41 million
07/29/2025$84.51$84.02
-0.58%
$84.59$84.0236,548 shs$793.99 million
07/28/2025$84.92$84.51
-0.48%
$84.81$84.40197,075 shs$798.62 million

This page (NASDAQ:AIA) was last updated on 8/27/2025 by MarketBeat.com Staff
From Our Partners