iShares Asia 50 ETF (AIA) Chart & Stock Price History $83.65 +0.58 (+0.70%) Closing price 03:59 PM EasternExtended Trading$83.76 +0.11 (+0.13%) As of 04:10 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipShort InterestTrendsBuy This Stock iShares Asia 50 ETF Stock Price Performance The iShares Asia 50 ETF (AIA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 22.31%, with a year-to-date return of 23.32%. In the past month, the fund has increased 6.96%, reflecting recent market activity. As of the latest close, iShares Asia 50 ETF traded at $83.07 with a market cap of $772.55 million and volume of 26,121 shares. Five years ago, the fund traded at $68.52, representing a 22.08% increase over that period. At the time, it had a market cap of $1.37 billion and a volume of 32,100 shares. Receive AIA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Asia 50 ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+3.07%1 Month Performance+6.96%3 Month Performance+26.04%Year-To-Date Performance+23.32%1 Year Performance+22.31%5 Year Performance+22.08% AIA Stock Chart for Thursday, July, 17, 2025 AIA Chart by TradingView iShares Asia 50 ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/16/2025$82.79$83.07+0.34%$83.18$82.3126,121 shs$772.55 million07/15/2025$81.26$82.79+1.88%$82.81$82.2361,180 shs$769.95 million07/14/2025$81.16$81.26+0.12%$81.42$80.9215,980 shs$755.72 million07/11/2025$81.21$81.16-0.06%$81.35$81.0715,814 shs$754.79 million07/10/2025$80.51$81.21+0.87%$81.21$80.6622,376 shs$755.25 million07/09/2025$80.91$80.51-0.49%$80.74$80.2713,206 shs$748.74 million07/08/2025$80.33$80.91+0.72%$81.07$80.5642,486 shs$752.46 million07/07/2025$81.70$80.33-1.68%$80.93$80.0837,609 shs$747.07 million07/04/2025$81.70$81.70$81.91$81.5523,091 shs$735.30 million07/03/2025$81.62$81.70+0.10%$81.91$81.5523,091 shs$735.30 million Get the Latest News and Ratings for AIA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares Asia 50 ETF and its competitors with MarketBeat's FREE daily newsletter. 07/02/2025$81.24$81.62+0.47%$81.74$80.8119,686 shs$734.58 million07/01/2025$81.06$81.24+0.22%$81.42$80.9094,247 shs$731.16 million06/30/2025$81.32$81.06-0.32%$81.09$80.3734,070 shs$733.59 million06/27/2025$81.71$81.32-0.48%$81.51$80.9952,943 shs$735.95 million06/26/2025$81.33$81.71+0.47%$81.83$81.16195,591 shs$739.48 million06/25/2025$80.87$81.33+0.57%$81.66$80.94196,484 shs$731.97 million06/24/2025$78.51$80.87+3.01%$80.96$79.81134,963 shs$727.83 million06/23/2025$77.66$78.51+1.09%$78.51$77.5035,263 shs$706.59 million06/20/2025$78.17$77.66-0.65%$78.98$77.6033,999 shs$698.94 million06/19/2025$78.17$78.17$78.56$78.1121,683 shs$703.53 million06/18/2025$78.21$78.17-0.05%$78.56$78.1121,683 shs$703.53 million06/17/2025$79.18$78.21-1.23%$78.98$78.1422,169 shs$703.89 million06/16/2025$78.85$79.18+0.42%$79.55$78.9931,811 shs$712.62 million Related Companies iShares India 50 ETF Stock Chart Invesco RAFI Strategic US ETF Stock Chart AB Conservative Buffer ETF Stock Chart VictoryShares Free Cash Flow Growth ETF Stock Chart ClearBridge Large Cap Growth ESG ETF Stock Chart SMI 3Fourteen Full-Cycle Trend ETF Stock Chart VictoryShares US 500 Enhanced Volatility Wtd ETF Stock Chart First Trust NASDAQ-100 Ex-Technology Sector Index Fund Stock Chart VictoryShares US Large Cap High Div Volatility Wtd ETF Stock Chart First Trust Growth Strength ETF Stock Chart Receive AIA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Asia 50 ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:AIA) was last updated on 7/17/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredI was wrong about TrumpI made a mistake. A mistake I feel very foolish about. After speaking with Donald Trump and some of his ...Porter & Company | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | SponsoredYour blueprint for crypto wealthMark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…Crypto 101 Media | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredThe DOJ Just Paved the Way for Account SeizuresWashington is running out of money…And guess where they'll look next? When governments go broke, they take ...Priority Gold | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares Asia 50 ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares Asia 50 ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
