iShares Asia 50 ETF (AIA) Chart & Stock Price History $69.41 -0.27 (-0.39%) (As of 09:39 AM ET) Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesHoldingsOwnershipShort InterestTrends iShares Asia 50 ETF Stock Price Performance 5 Day Performance+0.68%1 Month Performance-5.26%3 Month Performance+2.92%6 Month Performance+4.00%Year-To-Date Performance+20.20%1 Year Performance+18.97% Receive AIA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Asia 50 ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address Trump’s IRS Hands Massive ‘Victory Gift’ To 401K Owners (Ad)The "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. A tax-free gift so powerful it could reshape the financial destinies of millions of IRA and 401(k) owners…Claim your FREE 2024 Gold Guide AIA Stock Chart for Thursday, November, 21, 2024 AIA Chart by TradingView iShares Asia 50 ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/20/2024$69.92$69.68-0.34%$69.78$69.2917,089 shs$836.16 million11/19/2024$69.98$69.92-0.09%$70.06$69.8516,284 shs$839.04 million11/18/2024$69.21$69.98+1.11%$69.98$69.4046,026 shs$839.76 million11/15/2024$69.06$69.21+0.22%$69.65$68.9522,620 shs$830.52 million11/14/2024$69.17$69.06-0.16%$69.65$68.9918,063 shs$828.72 million11/13/2024$69.79$69.17-0.89%$70.13$68.9919,159 shs$830.04 million Get the Latest News and Ratings for AIA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares Asia 50 ETF and its competitors with MarketBeat's FREE daily newsletter. 11/12/2024$71.61$69.79-2.54%$70.37$69.4944,735 shs$837.48 million11/11/2024$72.75$71.61-1.57%$72.18$71.4320,095 shs$859.32 million11/08/2024$74.96$72.75-2.95%$73.75$72.36325,067 shs$873 million11/07/2024$72.09$74.96+3.98%$75.17$74.2939,565 shs$899.52 million11/06/2024$73.80$72.09-2.32%$72.35$71.29186,680 shs$865.08 million11/05/2024$72.63$73.80+1.61%$73.91$73.4638,278 shs$885.60 million11/04/2024$72.25$72.63+0.53%$73.11$72.5414,785 shs$871.56 million11/01/2024$71.51$72.25+1.03%$72.81$72.0595,302 shs$1.40 billion10/31/2024$72.07$71.51-0.78%$71.86$70.8926,904 shs$1.39 billion10/30/2024$72.91$72.07-1.15%$72.52$71.87173,198 shs$1.40 billion10/29/2024$73.15$72.91-0.33%$73.23$72.887.40 million shs$1.41 billion10/28/2024$73.21$73.15-0.08%$73.42$72.8815,571 shs$1.42 billion10/25/2024$72.70$73.21+0.70%$73.79$73.1839,377 shs$1.42 billion10/24/2024$73.18$72.70-0.66%$73.01$72.4433,428 shs$1.41 billion10/23/2024$73.34$73.18-0.22%$73.67$72.8086,822 shs$1.42 billion10/22/2024$73.55$73.34-0.29%$73.63$73.1321,511 shs$1.42 billion10/21/2024$74.38$73.55-1.12%$73.74$72.9848,518 shs$1.43 billion Related Companies AB Conservative Buffer ETF Stock Chart First Trust Growth Strength ETF Stock Chart Invesco RAFI Strategic US ETF Stock Chart iShares India 50 ETF Stock Chart SMI 3Fourteen Full-Cycle Trend ETF Stock Chart VictoryShares US 500 Enhanced Volatility Wtd ETF Stock Chart ClearBridge Large Cap Growth ESG ETF Stock Chart Pacer US Large Cap Cash Cows Growth Leaders ETF Stock Chart First Trust Large Cap Growth AlphaDEX Fund Stock Chart VictoryShares US Large Cap High Div Volatility Wtd ETF Stock Chart Receive AIA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares Asia 50 ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:AIA) was last updated on 11/21/2024 by MarketBeat.com Staff From Our PartnersMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | SponsoredElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...Porter & Company | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | Sponsored24/7 Automated Profits in CryptoThe 4th quarter of 2024 is shaping up to be one of the most explosive periods for crypto in recent memory. But...Crypto Swap Profits | SponsoredTrump Wins… But Elon Says Get Ready to BraceTrump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares Asia 50 ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares Asia 50 ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
