Aesthetic Medical International Holdings Group (AIH) Stock Chart & Stock Price History → The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad) Free AIH Stock Alerts $0.50 0.00 (0.00%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesSEC FilingsShort InterestSocial Media Aesthetic Medical International Holdings Group Stock Price Performance5 Day Performance-0.06%1 Month Performance+27.95%3 Month Performance+8.36%6 Month Performance-12.31%Year-To-Date Performance-27.64%1 Year Performance-44.54% Ad Porter & CompanyObama’s Forever Term [exposed]America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.Start streaming it now at no cost here AIH Stock Chart for Sunday, May, 19, 2024 AIH Chart by TradingView Aesthetic Medical International Holdings Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$0.50$0.50+0.24%$0.51$0.507,426 shs$23.85 million05/16/2024$0.50$0.50-0.26%$0.52$0.4543,089 shs$23.79 million05/15/2024$0.50$0.50-0.04%$0.50$0.4510,526 shs$23.85 million05/14/2024$0.47$0.50+6.23%$0.52$0.4540,509 shs$23.86 million05/13/2024$0.48$0.47-1.07%$0.47$0.4411,636 shs$22.46 million05/10/2024$0.51$0.48-6.92%$0.49$0.4750,398 shs$14.89 millionObama’s Forever Term [exposed] (Ad)America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.Start streaming it now at no cost here05/09/2024$0.46$0.51+10.96%$0.52$0.4377,305 shs$16.00 million05/08/2024$0.43$0.46+6.14%$0.48$0.4110,799 shs$14.42 million05/07/2024$0.41$0.43+4.66%$0.48$0.4212,107 shs$13.59 million05/06/2024$0.41$0.41+1.00%$0.43$0.4020,613 shs$12.98 million05/03/2024$0.45$0.41-9.53%$0.47$0.4138,201 shs$12.85 million05/02/2024$0.43$0.45+5.96%$0.47$0.4310,975 shs$14.21 million05/01/2024$0.45$0.43-4.96%$0.47$0.4119,511 shs$13.41 million04/30/2024$0.45$0.45+0.22%$0.45$0.4034,288 shs$14.11 million04/29/2024$0.43$0.45+4.39%$0.45$0.3930,811 shs$14.08 million04/26/2024$0.47$0.43-8.49%$0.46$0.4241,903 shs$13.48 million04/25/2024$0.46$0.47+2.62%$0.48$0.39120,692 shs$14.73 million04/24/2024$0.41$0.46+12.53%$0.46$0.38329,220 shs$14.36 million04/23/2024$0.37$0.41+9.91%$0.41$0.3725,512 shs$12.76 million04/22/2024$0.39$0.37-5.05%$0.39$0.3523,389 shs$11.61 million04/19/2024$0.41$0.39-4.88%$0.41$0.3810,445 shs$12.23 million04/18/2024$0.40$0.41+3.72%$0.41$0.3775,043 shs$12.85 million04/17/2024$0.37$0.40+6.06%$0.42$0.3748,558 shs$12.39 million04/16/2024$0.40$0.37-5.67%$0.40$0.3617,124 shs$11.68 million04/15/2024$0.44$0.40-9.38%$0.42$0.3936,800 shs$12.39 million04/12/2024$0.46$0.44-5.99%$0.46$0.4030,642 shs$13.67 million04/11/2024$0.46$0.46-0.06%$0.48$0.3745,170 shs$14.54 million04/10/2024$0.49$0.46-4.80%$0.49$0.4533,379 shs$14.55 million04/09/2024$0.49$0.49+0.29%$0.49$0.4647,469 shs$15.28 million04/08/2024$0.53$0.49-8.28%$0.50$0.44102,246 shs$15.24 million04/05/2024$0.51$0.53+3.52%$0.53$0.40500,510 shs$16.62 million04/04/2024$0.46$0.51+11.30%$0.54$0.45630,649 shs$16.05 million04/03/2024$0.34$0.46+35.53%$0.46$0.348.55 million shs$14.42 million04/02/2024$0.30$0.34+13.13%$0.34$0.312.03 million shs$10.64 million04/01/2024$0.30$0.30$0.30$0.2919,232 shs$9.41 million03/29/2024$0.30$0.30$0.33$0.2925,539 shs$9.41 million03/28/2024$0.33$0.30-8.54%$0.33$0.2925,508 shs$9.41 million03/27/2024$0.34$0.33-3.56%$0.34$0.325,049 shs$10.28 million03/26/2024$0.35$0.34-2.55%$0.34$0.338,874 shs$10.66 million03/25/2024$0.35$0.35-0.29%$0.35$0.334,772 shs$10.94 millionObama’s Forever Term [exposed] (Ad)America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.Start streaming it now at no cost here03/22/2024$0.36$0.35-2.75%$0.36$0.3315,745 shs$10.98 million03/21/2024$0.35$0.36+3.18%$0.37$0.3421,575 shs$11.29 million03/20/2024$0.34$0.35+2.62%$0.40$0.3517,087 shs$10.94 million03/19/2024$0.34$0.34-0.06%$0.36$0.3415,866 shs$10.66 million03/18/2024$0.33$0.34+2.90%$0.34$0.335,506 shs$10.67 million03/15/2024$0.35$0.33-4.31%$0.35$0.333,974 shs$10.38 million03/14/2024$0.36$0.35-2.89%$0.35$0.3420,036 shs$10.85 million03/13/2024$0.42$0.36-15.35%$0.42$0.33133,866 shs$11.17 million03/12/2024$0.45$0.42-6.47%$0.46$0.4140,948 shs$13.20 million03/11/2024$0.48$0.45-6.25%$0.47$0.40104,324 shs$14.11 million03/08/2024$0.48$0.48-0.04%$0.50$0.4631,730 shs$15.05 million03/07/2024$0.52$0.48-7.12%$0.52$0.4777,692 shs$15.05 million03/06/2024$0.55$0.52-5.86%$0.53$0.5048,045 shs$16.21 million03/05/2024$0.52$0.55+5.62%$0.57$0.50179,885 shs$17.22 million03/04/2024$0.50$0.52+4.00%$0.55$0.50123,799 shs$16.30 million03/01/2024$0.50$0.50$0.56$0.50106,848 shs$15.68 million02/29/2024$0.57$0.50-11.91%$0.53$0.49115,884 shs$15.68 million02/28/2024$0.52$0.57+9.15%$0.62$0.45382,506 shs$17.79 million02/27/2024$0.50$0.52+4.00%$0.56$0.46302,870 shs$16.30 million02/26/2024$0.45$0.50+11.11%$0.55$0.45170,622 shs$15.68 million02/23/2024$0.45$0.45-0.11%$0.48$0.4497,711 shs$14.11 million02/22/2024$0.44$0.45+2.39%$0.58$0.44224,866 shs$14.12 million02/21/2024$0.45$0.44-2.00%$0.48$0.434,896 shs$13.79 million02/20/2024$0.46$0.45-2.50%$0.45$0.4326,454 shs$14.08 million02/19/2024$0.46$0.46$0.53$0.4525,800 shs$14.44 million Related Companies: Aptorum Group Stock Price Chart OncoCyte Stock Price Chart TherapeuticsMD Stock Price Chart RenovoRx Stock Price Chart Lisata Therapeutics Stock Price Chart Bullfrog AI Stock Price Chart Forte Biosciences Stock Price Chart T2 Biosystems Stock Price Chart Iterum Therapeutics Stock Price Chart PolyPid Stock Price Chart This page (NASDAQ:AIH) was last updated on 5/19/2024 by MarketBeat.com Staff From Our PartnersShocking $16T Elon Musk Crypto LeakCrypto 101 MediaCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersUrgent Nvidia WarningAltimetry41 banks launch ‘crypto dollar’Stansberry ResearchMost important medical advance in 100 yearsThe Oxford ClubForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressHe Is Giving Away BitcoinCrypto Swap Profits Adding Choose a watchlist: Watchlist My Default Watchlist Adding Aesthetic Medical International Holdings Group Limited You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Questions? Get Started with MarketBeat — Read Your Daily NewsletterCheck Out My MarketBeatWatch Our Tutorial VideosAdd a Stock to Your WatchlistSet Up an Instant AlertView a Company's Profile PageView Our Financial CalendarsView Today's Analyst Ratings Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.