Free Trial

Senmiao Technology (AIHS) Stock Chart & Stock Price History

Senmiao Technology logo
$0.96 -0.03 (-2.54%)
(As of 08:58 AM ET)

Senmiao Technology Stock Price Performance

5 Day
Performance
+17.89%
1 Month
Performance
+11.05%
3 Month
Performance
+3.58%
6 Month
Performance
+15.87%
Year-To-Date
Performance
+140.24%
1 Year
Performance
+280.90%
Receive AIHS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Senmiao Technology and its competitors with MarketBeat's FREE daily newsletter.

AIHS Stock Chart for Thursday, November, 21, 2024

Senmiao Technology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$1.00$0.99
-1.50%
$1.02$0.959,248 shs$10.36 million
11/19/2024$0.92$1.00
+9.29%
$1.01$0.9154,101 shs$10.52 million
11/18/2024$0.84$0.92
+9.52%
$0.95$0.827,528 shs$9.62 million
11/15/2024$0.86$0.84
-3.07%
$0.86$0.8027,391 shs$8.79 million
11/14/2024$0.87$0.86
-0.94%
$0.90$0.867,867 shs$9.07 million
11/13/2024$0.93$0.87
-6.43%
$0.94$0.858,730 shs$9.15 million
11/12/2024$0.95$0.93
-2.11%
$0.95$0.934,175 shs$9.78 million
11/11/2024$0.93$0.95
+2.15%
$0.97$0.932,894 shs$9.99 million
11/08/2024$0.93$0.93$0.95$0.93706 shs$9.78 million
11/07/2024$0.93$0.93
+0.01%
$0.96$0.934,415 shs$9.78 million
11/06/2024$0.94$0.93
-1.07%
$0.95$0.934,066 shs$9.78 million
11/05/2024$0.91$0.94
+3.32%
$0.94$0.914,220 shs$9.89 million
11/04/2024$0.89$0.91
+2.22%
$0.95$0.91542 shs$9.57 million
11/01/2024$0.89$0.89$0.95$0.876,974 shs$9.36 million
10/31/2024$0.87$0.89
+2.30%
$0.90$0.8717,920 shs$9.36 million
10/30/2024$0.85$0.87
+2.32%
$0.93$0.8446,266 shs$9.15 million
10/29/2024$0.88$0.85
-2.82%
$0.90$0.8322,971 shs$8.94 million
10/28/2024$0.86$0.88
+1.74%
$0.88$0.8344,425 shs$9.20 million
10/25/2024$0.85$0.87
+2.84%
$0.92$0.8337,259 shs$9.15 million
10/24/2024$0.87$0.85
-2.76%
$0.90$0.8139,552 shs$8.90 million
10/23/2024$0.83$0.87
+4.82%
$0.91$0.8312,482 shs$9.15 million
10/22/2024$0.89$0.83
-6.43%
$0.91$0.833,773 shs$8.73 million
10/21/2024$0.88$0.89
+1.03%
$0.91$0.8160,118 shs$9.33 million


This page (NASDAQ:AIHS) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners