Free Trial

Senmiao Technology (AIHS) Stock Chart & Stock Price History

Senmiao Technology logo
$2.10 -0.02 (-0.94%)
Closing price 08/22/2025 03:51 PM Eastern
Extended Trading
$2.10 0.00 (0.00%)
As of 08/22/2025 06:51 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Senmiao Technology Stock Price Performance

The Senmiao Technology (AIHS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 77.64%, with a year-to-date return of -80.37%. In the past month, the stock has decreased 33.96%, reflecting recent market activity.

As of the latest close, Senmiao Technology traded at $2.10 with a market cap of $2.33 million and volume of 13,498 shares. Five years ago, the stock traded at a split-adjusted price of $43.00, representing a 95.12% decrease over that period. At the time, it had a market cap of $13.58 million and a volume of 146,579 shares.

Receive AIHS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Senmiao Technology and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-5.15%
1 Month
Performance
-33.96%
3 Month
Performance
-77.71%
Year-To-Date
Performance
-80.37%
1 Year
Performance
-77.64%
5 Year
Performance
-95.12%

AIHS Stock Chart for Saturday, August, 23, 2025

Senmiao Technology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$2.12$2.10
-0.94%
$2.12$2.0513,498 shs$2.33 million
08/21/2025$2.02$2.12
+4.95%
$2.15$1.9636,744 shs$2.35 million
08/20/2025$2.11$2.02
-4.04%
$2.09$1.8424,979 shs$2.24 million
08/19/2025$2.21$2.11
-4.92%
$2.17$2.0613,395 shs$2.33 million
08/18/2025$2.15$2.21
+2.98%
$2.22$2.156,531 shs$2.46 million
08/15/2025$2.24$2.15
-4.02%
$2.26$2.1011,266 shs$2.39 million
08/14/2025$2.25$2.24
-0.22%
$2.31$2.2314,919 shs$2.49 million
08/13/2025$2.20$2.25
+2.05%
$2.35$2.215,730 shs$2.49 million
08/12/2025$2.17$2.20
+1.38%
$2.30$2.182,661 shs$2.44 million
08/11/2025$2.18$2.17
-0.64%
$2.20$2.1021,164 shs$2.41 million
08/08/2025$2.33$2.18
-6.27%
$2.36$2.1161,700 shs$2.42 million
08/07/2025$2.36$2.33
-1.27%
$2.44$2.3116,736 shs$2.58 million
08/06/2025$2.59$2.36
-8.88%
$2.65$2.3291,771 shs$2.62 million
08/05/2025$2.51$2.59
+3.19%
$2.74$2.4595,146 shs$2.88 million
08/04/2025$2.61$2.51
-3.65%
$2.66$2.4443,790 shs$2.79 million
08/01/2025$2.61$2.61
-0.19%
$2.78$2.5371,631 shs$2.89 million
07/31/2025$2.70$2.61
-3.33%
$2.98$2.5790,540 shs$2.89 million
07/30/2025$2.74$2.70
-1.28%
$2.78$2.6430,466 shs$29.92 million
07/29/2025$2.66$2.74
+2.70%
$3.07$2.3985,019 shs$30.30 million
07/28/2025$2.51$2.66
+6.31%
$2.66$2.2542,289 shs$2.95 million
07/25/2025$3.18$2.51
-21.33%
$3.18$2.5169,146 shs$2.78 million
07/24/2025$3.18$3.18
+0.13%
$3.25$3.0548,657 shs$3.53 million
07/23/2025$3.16$3.18
+0.63%
$3.26$3.1012,169 shs$3.52 million
07/22/2025$3.17$3.16
-0.32%
$3.18$3.0114,022 shs$3.50 million

This page (NASDAQ:AIHS) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners