Senmiao Technology (AIHS) Stock Chart & Stock Price History $0.89 0.00 (0.00%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesSEC FilingsShort InterestTrends Senmiao Technology Stock Price Performance5 Day Performance+1.71%1 Month Performance-23.28%3 Month Performance-5.32%6 Month Performance+4.56%Year-To-Date Performance+117.07%1 Year Performance+222.35% Receive AIHS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Senmiao Technology and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsA new way to play the AI boom (act before November 19)There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as little as $16 and a brokerage account.Click here to get the ticker >>> AIHS Stock Chart for Saturday, November, 2, 2024 AIHS Chart by TradingView Senmiao Technology Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$0.89$0.89$0.95$0.876,974 shs$9.36 million10/31/2024$0.87$0.89+2.30%$0.90$0.8717,920 shs$9.36 million10/30/2024$0.85$0.87+2.32%$0.93$0.8446,266 shs$9.15 million10/29/2024$0.88$0.85-2.82%$0.90$0.8322,971 shs$8.94 million10/28/2024$0.86$0.88+1.74%$0.88$0.8344,425 shs$9.20 million10/25/2024$0.85$0.87+2.84%$0.92$0.8337,259 shs$9.15 million Get the Latest News and Ratings for AIHS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Senmiao Technology and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$0.87$0.85-2.76%$0.90$0.8139,552 shs$8.90 million10/23/2024$0.83$0.87+4.82%$0.91$0.8312,482 shs$9.15 million10/22/2024$0.89$0.83-6.43%$0.91$0.833,773 shs$8.73 million10/21/2024$0.88$0.89+1.03%$0.91$0.8160,118 shs$9.33 million10/18/2024$0.87$0.88+0.92%$0.99$0.8348,305 shs$9.24 million10/17/2024$0.90$0.87-3.33%$0.90$0.8315,698 shs$9.15 million10/16/2024$0.94$0.90-4.26%$0.94$0.902,416 shs$9.47 million10/15/2024$0.92$0.94+2.17%$0.95$0.9011,232 shs$9.89 million10/14/2024$1.00$0.92-8.00%$0.98$0.9024,111 shs$9.68 million10/11/2024$0.99$1.00+1.52%$1.00$0.9916,635 shs$10.52 million10/10/2024$1.04$0.99-5.31%$1.06$0.9983,025 shs$10.36 million10/09/2024$1.06$1.04-1.40%$1.08$1.01271,198 shs$10.94 million10/08/2024$1.09$1.06-3.12%$1.10$1.0337,859 shs$11.10 million10/07/2024$1.05$1.09+3.71%$1.09$1.0281,424 shs$11.45 million10/04/2024$1.14$1.05-7.89%$1.15$1.01479,604 shs$11.04 million10/03/2024$1.16$1.14-1.72%$1.21$1.1414,465 shs$11.99 million10/02/2024$1.15$1.16+0.87%$1.35$1.15299,676 shs$12.20 million10/01/2024$1.20$1.15-3.93%$1.21$1.1342,490 shs$12.10 million09/30/2024$1.16$1.20+3.19%$1.24$1.1651,741 shs$12.59 million09/27/2024$1.18$1.16-1.61%$1.20$1.156,063 shs$12.20 million09/26/2024$1.19$1.18-0.92%$1.19$1.1615,827 shs$12.40 million09/25/2024$1.21$1.19-1.65%$1.22$1.1825,608 shs$12.52 million09/24/2024$1.17$1.21+3.42%$1.25$1.1566,890 shs$12.73 million09/23/2024$1.14$1.17+2.63%$1.19$1.1214,432 shs$12.31 million09/20/2024$1.15$1.14-0.87%$1.19$1.11105,073 shs$11.99 million09/19/2024$1.18$1.15-2.54%$1.20$1.1137,444 shs$12.10 million09/18/2024$1.23$1.18-4.07%$1.27$1.1658,083 shs$12.41 million09/17/2024$1.27$1.23-2.77%$1.28$1.12162,184 shs$12.94 million09/16/2024$1.29$1.27-1.95%$1.34$1.23368,717 shs$13.31 million09/13/2024$1.34$1.29-3.72%$1.38$1.27192,739 shs$13.57 million09/12/2024$1.45$1.34-7.59%$1.44$1.30378,272 shs$14.09 million09/11/2024$1.36$1.45+6.62%$1.45$1.32309,192 shs$15.25 million09/10/2024$1.34$1.36+1.49%$1.39$1.29463,083 shs$14.31 million09/09/2024$1.31$1.34+2.29%$1.40$1.26521,027 shs$14.10 millionUrgent: This election is rigged (Ad)If you missed it, my emergency election broadcast is now available - but will be removed soonClick here to watch it now.09/06/2024$1.13$1.31+15.93%$1.33$1.13411,077 shs$13.78 million09/05/2024$1.20$1.13-5.83%$1.17$1.0816,984 shs$11.89 million09/04/2024$1.20$1.20$1.24$1.163,164 shs$12.62 million09/03/2024$1.17$1.20+3.00%$1.22$1.133,330 shs$12.62 million09/02/2024$1.17$1.17$1.23$1.175,700 shs$12.26 million08/30/2024$1.23$1.19-3.25%$1.25$1.175,771 shs$12.52 million08/29/2024$1.21$1.23+2.07%$1.24$1.1838,154 shs$12.94 million08/28/2024$1.21$1.21-0.41%$1.29$1.1148,834 shs$12.67 million08/27/2024$1.16$1.21+4.31%$1.28$1.05467,244 shs$12.73 million08/26/2024$0.94$1.16+23.51%$1.16$0.90186,690 shs$12.20 million08/23/2024$0.96$0.94-2.05%$0.94$0.911,740 shs$9.88 million08/22/2024$0.95$0.96+0.83%$0.96$0.91672 shs$10.09 million08/21/2024$0.96$0.95-1.39%$0.99$0.9010,320 shs$10.00 million08/20/2024$0.92$0.96+4.83%$0.96$0.933,207 shs$10.14 million08/19/2024$0.92$0.92-0.01%$0.95$0.905,013 shs$9.68 million08/16/2024$0.93$0.92-1.58%$0.96$0.917,367 shs$9.68 million08/15/2024$1.01$0.93-7.44%$1.03$0.923,181 shs$9.83 million08/14/2024$0.90$1.01+12.22%$1.05$0.9070,826 shs$10.62 million08/13/2024$0.91$0.90-1.11%$0.98$0.892,864 shs$9.47 million08/12/2024$0.93$0.91-2.14%$1.02$0.9010,152 shs$9.57 million08/09/2024$0.93$0.93+0.17%$0.93$0.93209 shs$9.78 million08/08/2024$0.95$0.93-1.78%$0.93$0.888,680 shs$9.77 million08/07/2024$0.98$0.95-3.39%$0.99$0.902,689 shs$9.94 million08/06/2024$0.90$0.98+8.47%$1.00$0.909,483 shs$10.29 million08/05/2024$0.94$0.90-4.04%$0.93$0.881,798 shs$9.49 million08/02/2024$0.94$0.94+0.29%$0.96$0.908,817 shs$9.89 million08/01/2024$0.91$0.94+3.00%$0.97$0.948,082 shs$9.86 million Related Companies NCPL Stock Price Chart MIGI Stock Price Chart SHFS Stock Price Chart MOGO Stock Price Chart GRYP Stock Price Chart GREE Stock Price Chart WVFC Stock Price Chart KFFB Stock Price Chart ANY Stock Price Chart JFU Stock Price Chart Receive AIHS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Senmiao Technology and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:AIHS) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredNothing can stop this gold rallyAfter what's felt like nearly a decade of disappointing gains, gold is stronger than ever and continues to hit...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Senmiao Technology Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Senmiao Technology With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
