Free Trial

Magic Empire Global (MEGL) Stock Chart & Stock Price History

→ Bible Shocker: Have You Seen Elon Musk’s Miracle? (From InvestorPlace) (Ad)
Free MEGL Stock Alerts
0.73
+0.04 (+5.80%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsSEC FilingsShort InterestSocial Media

Magic Empire Global Stock Price Performance

5 Day
Performance
+2.82%
1 Month
Performance
+21.26%
3 Month
Performance
-16.95%
6 Month
Performance
-21.51%
Year-To-Date
Performance
-38.32%
1 Year
Performance
-62.18%
Receive MEGL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Magic Empire Global and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon’s New Device is About to Shock the World
Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”
Click here to see the details because there’s a lot of money at stake.

MEGL Stock Chart for Sunday, May, 19, 2024

MEGL Chart by TradingView

Magic Empire Global Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/20240.690.73
+5.80%		0.770.68467,800 shs$14.79 million
05/16/20240.660.69
+5.09%		0.690.6584,700 shs$13.98 million
05/15/20240.710.66
-7.52%		0.720.65176,700 shs$13.30 million
05/14/20240.640.71
+11.78%		0.800.67720,100 shs$14.39 million
05/13/20240.620.64
+1.99%		0.650.6251,400 shs$12.87 million
05/10/20240.640.62
-3.01%		0.650.6241,000 shs$12.62 million
05/09/20240.620.64
+3.56%		0.660.6325,700 shs$13.01 million
05/08/20240.650.62
-4.62%		0.650.6238,200 shs$12.56 million
05/07/20240.640.65
+2.31%		0.680.6385,900 shs$13.17 million
05/06/20240.620.64
+1.88%		0.650.6327,700 shs$12.87 million
05/03/20240.630.62
-1.02%		0.660.6161,000 shs$12.63 million
05/02/20240.640.63
-1.19%		0.650.6261,800 shs$12.76 million
05/01/20240.630.64
+1.21%		0.660.61117,600 shs$12.92 million
04/30/20240.620.63
+1.61%		0.650.6333,100 shs$12.76 million
04/29/20240.640.62
-2.36%		0.660.6168,600 shs$12.56 million
04/26/20240.690.64
-7.30%		0.660.6249,500 shs$12.87 million
04/25/20240.610.69
+11.56%		0.710.60432,300 shs$13.88 million
04/24/20240.640.61
-4.06%		0.640.6181,500 shs$12.44 million
04/23/20240.600.64
+6.67%		0.650.61322,200 shs$12.97 million
04/22/20240.600.60
-0.33%		0.620.581.72 million shs$12.16 million
04/19/20240.630.60
-3.99%		0.640.60111,000 shs$12.20 million
04/18/20240.610.63
+2.38%		0.670.61202,600 shs$12.70 million
04/17/20240.620.61
-1.76%		0.680.56227,800 shs$12.41 million
04/16/20240.630.62
-1.11%		0.650.6158,600 shs$12.63 million
04/15/20240.680.63
-7.29%		0.690.63197,900 shs$12.77 million
04/12/20240.630.68
+7.94%		0.680.63667,100 shs$13.78 million
04/11/20240.640.63
-0.79%		0.650.62107,300 shs$12.76 million
04/10/20240.640.64
-0.08%		0.640.6212,400 shs$12.87 million
04/09/20240.630.64
+1.36%		0.640.6229,800 shs$12.88 million
04/08/20240.640.63
-2.03%		0.640.6233,200 shs$12.70 million
04/05/20240.640.64
+0.79%		0.650.6133,300 shs$12.97 million
04/04/20240.630.64
+1.41%		0.650.6153,400 shs$12.86 million
04/03/20240.650.63
-3.66%		0.630.6162,900 shs$12.69 million
04/02/20240.630.65
+2.57%		0.670.62101,700 shs$13.17 million
04/01/20240.650.63
-2.39%		0.660.6248,300 shs$12.84 million
03/29/20240.650.650.670.6439,100 shs$13.15 million
03/28/20240.660.65
-1.64%		0.670.6436,600 shs$13.15 million
03/27/20240.660.660.660.6525,600 shs$13.37 million
03/26/20240.650.66
+0.79%		0.660.6256,500 shs$13.37 million
03/25/20240.680.65
-3.52%		0.680.6535,600 shs$13.27 million
Man who spotted Apple at $1.49 says: “Buy These 6 AI Stocks.” (Ad)

Man who spotted Apple at $1.49 says: "Buy These 6 AI Stocks."

And these will be the biggest winners
03/22/20240.670.68
+1.30%		0.700.6461,000 shs$13.75 million
03/21/20240.620.67
+7.27%		0.670.6285,400 shs$13.57 million
03/20/20240.620.62
+0.77%		0.650.6156,400 shs$12.65 million
03/19/20240.630.62
-1.93%		0.660.6180,400 shs$12.56 million
03/18/20240.660.63
-3.51%		0.660.6258,800 shs$12.80 million
03/15/20240.650.66
+0.77%		0.680.6346,300 shs$13.27 million
03/14/20240.700.65
-7.14%		0.690.64112,500 shs$13.17 million
03/13/20240.700.70
+0.65%		0.720.68216,200 shs$14.18 million
03/12/20240.710.70
-2.22%		0.730.67133,200 shs$14.09 million
03/11/20240.740.71
-4.14%		0.750.70140,300 shs$14.41 million
03/08/20240.740.74
+0.27%		0.770.73125,000 shs$15.03 million
03/07/20240.770.74
-3.27%		0.770.7395,200 shs$14.99 million
03/06/20240.740.77
+3.55%		0.770.73200,400 shs$15.50 million
03/05/20240.730.74
+1.72%		0.740.7278,800 shs$14.97 million
03/04/20240.770.73
-5.82%		0.770.72143,600 shs$14.72 million
03/01/20240.760.77
+1.47%		0.790.7651,200 shs$15.63 million
02/29/20240.770.76
-1.30%		0.780.7668,600 shs$15.40 million
02/28/20240.760.77
+1.05%		0.780.76109,900 shs$15.60 million
02/27/20240.770.76
-1.04%		0.790.7568,000 shs$15.44 million
02/26/20240.760.77
+1.32%		0.790.7669,700 shs$15.60 million
02/23/20240.780.76
-2.56%		0.800.75162,000 shs$15.40 million
02/22/20240.790.78
-1.27%		0.820.76188,200 shs$15.80 million
02/21/20240.800.79
-1.25%		0.810.79128,700 shs$16.01 million
02/20/20240.880.80
-8.99%		0.830.77490,100 shs$16.21 million
02/19/20240.880.880.930.85378,400 shs$17.81 million

Related Companies:
This page (NASDAQ:MEGL) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Man who spotted Apple at $1.49 says: “Buy These 6 AI Stocks.”
InvestorPlace
Bill Gates is all about this tiny $2 stock
Timothy Sykes
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
How Biden has already won 2024
Porter & Company
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits