9F (JFU) Stock Chart & Stock Price History → The only AI company to buy (From Porter & Company) (Ad) Free JFU Stock Alerts $2.76 -0.04 (-1.43%) (As of 05/29/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsShort InterestTrendsStock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsShort InterestTrends 9F Stock Price Performance5 Day Performance0.00%1 Month Performance-20.69%3 Month Performance-10.68%6 Month Performance-34.29%Year-To-Date Performance-19.54%1 Year Performance-46.62% Receive JFU Stock News and Ratings via Email Sign-up to receive the latest news and ratings for 9F and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsProtect Your Bank Account Before It’s Too LateFor months I’ve been warning about the federal government’s terrifying new program to control every American’s bank account. It gives them the power to monitor every single transaction …Stop right now and do these 3 things to protect yourself JFU Stock Chart for Wednesday, May, 29, 2024 JFU Chart by TradingView 9F Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/29/2024$2.80$2.76-1.43%$2.92$2.747,827 shs$32.49 million05/28/2024$2.78$2.80+0.72%$3.05$2.7913,197 shs$32.96 million05/27/2024$2.78$2.78$2.95$2.773,000 shs$32.72 million05/24/2024$2.82$2.76-2.13%$2.95$2.663,061 shs$32.49 million05/23/2024$2.97$2.82-5.05%$3.11$2.707,784 shs$33.19 million05/22/2024$3.02$2.97-1.66%$3.22$2.941,379 shs$34.96 million Get the Latest News and Ratings for JFU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for 9F and its competitors with MarketBeat's FREE daily newsletter. 05/21/2024$3.15$3.02-4.13%$3.16$2.883,438 shs$35.55 million05/20/2024$3.35$3.15-5.97%$3.30$2.973,996 shs$37.09 million05/17/2024$3.12$3.35+7.37%$3.51$2.8365,758 shs$39.43 million05/16/2024$2.80$3.12+11.43%$3.25$2.828,505 shs$36.73 million05/15/2024$3.00$2.80-6.51%$3.03$2.801,346 shs$32.96 million05/14/2024$3.00$3.00-0.17%$3.11$2.739,476 shs$35.25 million05/13/2024$3.19$3.00-6.05%$3.18$3.002,485 shs$35.31 million05/10/2024$3.00$3.19+6.44%$3.19$3.004,605 shs$37.58 million05/09/2024$3.05$3.00-1.52%$3.07$3.001,947 shs$35.31 million05/08/2024$3.01$3.05+1.21%$3.15$3.002,540 shs$35.86 million05/07/2024$3.04$3.01-0.99%$3.01$3.001,780 shs$35.43 million05/06/2024$3.11$3.04-2.09%$3.10$3.004,438 shs$35.78 million05/03/2024$3.05$3.11+1.80%$3.12$3.012,758 shs$36.55 million05/02/2024$3.08$3.05-0.97%$3.08$3.051,723 shs$35.90 million05/01/2024$3.15$3.08-2.22%$3.10$3.062,204 shs$36.25 million04/30/2024$3.48$3.15-9.48%$3.18$3.062,001 shs$37.08 million04/29/2024$3.12$3.48+11.54%$3.48$3.013,615 shs$40.96 million04/26/2024$3.38$3.12-7.69%$3.65$3.066,412 shs$36.73 million04/25/2024$3.32$3.38+1.81%$3.50$3.294,715 shs$39.78 million04/24/2024$3.47$3.32-4.32%$3.66$3.326,011 shs$39.08 million04/23/2024$2.71$3.47+28.04%$3.47$3.0342,876 shs$40.84 million04/22/2024$2.73$2.71-0.73%$2.91$2.661,851 shs$31.90 million04/19/2024$2.74$2.73-0.36%$3.23$2.722,371 shs$32.13 million04/18/2024$3.12$2.74-12.18%$3.13$2.666,510 shs$32.25 million04/17/2024$2.79$3.12+11.83%$3.13$2.765,221 shs$36.73 million04/16/2024$3.14$2.79-11.15%$3.05$2.791,743 shs$32.84 million04/15/2024$3.04$3.14+3.29%$3.14$3.141,565 shs$36.96 million04/12/2024$2.95$3.04+3.05%$3.73$2.9257,456 shs$35.79 million04/11/2024$3.11$2.95-5.14%$2.98$2.7013,133 shs$34.72 million04/10/2024$3.12$3.11-0.32%$3.75$2.9725,470 shs$36.61 million04/09/2024$3.20$3.12-2.50%$3.12$3.121,249 shs$36.72 million04/08/2024$3.50$3.20-8.57%$3.43$3.171,776 shs$37.66 million04/05/2024$3.50$3.500.00%$3.50$3.501,497 shs$41.20 million04/04/2024$3.55$3.50-1.41%$3.50$3.501,518 shs$41.20 millionThe ONE AI Stock to own now. (It’s not Nvidia.) (Ad)Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …Click here to see the presentation now.04/03/2024$3.50$3.55+1.43%$3.55$3.506,759 shs$41.78 million04/02/2024$3.57$3.50-1.96%$3.60$3.503,155 shs$41.20 million04/01/2024$3.51$3.57+1.71%$3.57$3.513,447 shs$42.02 million03/29/2024$3.52$3.51-0.28%$3.62$3.512,409 shs$41.31 million03/28/2024$3.50$3.52+0.57%$3.62$3.502,409 shs$41.43 million03/27/2024$3.60$3.50-2.78%$3.60$3.505,155 shs$41.20 million03/26/2024$2.99$3.60+20.40%$3.75$3.5012,233 shs$42.37 million03/25/2024$3.57$2.99-16.31%$3.21$2.991,492 shs$35.19 million03/22/2024$3.50$3.50$3.57$3.501,891 shs$41.20 million03/21/2024$3.50$3.50$3.56$3.501,518 shs$41.20 million03/20/2024$3.50$3.50$3.58$3.501,552 shs$41.20 million03/19/2024$3.50$3.50$3.53$3.503,453 shs$41.20 million03/18/2024$3.50$3.50$3.54$3.502,403 shs$41.20 million03/15/2024$3.50$3.50$3.53$3.504,083 shs$41.20 million03/14/2024$3.51$3.50-0.26%$3.55$3.503,354 shs$41.21 million03/13/2024$3.50$3.51+0.26%$3.52$3.507,446 shs$41.31 million03/12/2024$3.50$3.500.00%$3.53$3.502,343 shs$41.20 million03/11/2024$3.50$3.50+0.00%$3.52$3.504,175 shs$41.20 million03/08/2024$3.52$3.50-0.57%$3.53$3.504,641 shs$41.20 million03/07/2024$3.50$3.52+0.57%$3.58$3.5013,435 shs$41.43 million03/06/2024$3.50$3.50$3.54$3.502,321 shs$41.20 million03/05/2024$3.50$3.50$3.64$3.5010,591 shs$41.20 million03/04/2024$3.16$3.50+10.76%$3.64$3.4911,651 shs$41.20 million03/01/2024$3.09$3.29+6.47%$3.29$3.111,516 shs$38.72 million02/29/2024$3.00$3.09+3.00%$3.13$3.072,341 shs$36.37 million02/28/2024$3.10$3.00-3.23%$3.30$2.981,847 shs$35.31 million Related Companies: SHFS Stock Chart BTCS Stock Chart GREE Stock Chart BCG Stock Chart SDIG Stock Chart FUFU Stock Chart MEGL Stock Chart BTOG Stock Chart PWM Stock Chart GRYP Stock Chart Receive JFU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for 9F and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:JFU) was last updated on 5/29/2024 by MarketBeat.com Staff From Our PartnersShocking $16T Elon Musk Crypto LeakCrypto 101 MediaBiden replacement revealed?Paradigm PressThis Apple-like Innovator is Revolutionizing HealthcareWall Street Star4 Cryptos BETTER than BitcoinTrue Market InsidersMissed NVDA? Buy this AI stock NOWChaikin AnalyticsDo This Before July 30 2024 To Claim Trump’s Gift Wealthpin ProShocking: One AI startup's revenue could surge 4,735%Manward PressWrite this ticker symbol down…StocksToTrade Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding 9F Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.