Free Trial

Stronghold Digital Mining (SDIG) Stock Chart & Stock Price History

→ Must-See: Elon’s New Invention is Absolutely Insane (From InvestorPlace) (Ad)
Free SDIG Stock Alerts
$3.17
+0.14 (+4.62%)
(As of 01:16 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Stronghold Digital Mining Stock Price Performance

5 Day
Performance
+3.59%
1 Month
Performance
+1.28%
3 Month
Performance
-33.26%
6 Month
Performance
-23.98%
Year-To-Date
Performance
-56.58%
1 Year
Performance
-47.52%
Receive SDIG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stronghold Digital Mining and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The Worst is Yet to Come…
Millions of Unsuspecting Americans Could be Wiped Out… Yet those who watch this bombshell exposé and prepare before it’s too late could have the chance to protect their financial future and grow their wealth significantly.
Click here to stream this controversial exposé now.

SDIG Stock Chart for Thursday, May, 30, 2024

SDIG Chart by TradingView

Stronghold Digital Mining Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2024$3.06$3.03
-0.98%		$3.10$2.9976,874 shs$46.57 million
05/28/2024$3.06$3.06$3.15$2.9789,936 shs$47.03 million
05/27/2024$3.06$3.06$3.12$2.89224,000 shs$47.03 million
05/24/2024$2.86$3.06
+6.99%		$3.11$2.89223,193 shs$47.03 million
05/23/2024$3.06$2.86
-6.54%		$3.09$2.85246,079 shs$43.96 million
05/22/2024$2.92$3.06
+4.79%		$3.29$2.87322,483 shs$47.04 million
05/21/2024$2.95$2.92
-1.02%		$3.06$2.88238,670 shs$44.88 million
05/20/2024$2.71$2.95
+8.86%		$2.96$2.65300,031 shs$45.34 million
05/17/2024$2.93$2.71
-7.51%		$3.09$2.70477,389 shs$44.85 million
05/16/2024$3.03$2.93
-3.30%		$3.06$2.85256,508 shs$44.86 million
05/15/2024$3.00$3.03
+1.00%		$3.21$2.94315,122 shs$46.39 million
05/14/2024$2.81$3.00
+6.76%		$3.06$2.86167,223 shs$45.93 million
05/13/2024$2.83$2.81
-0.71%		$3.02$2.79136,367 shs$43.02 million
05/10/2024$3.11$2.83
-9.00%		$3.14$2.83276,553 shs$43.32 million
05/09/2024$2.98$3.11
+4.36%		$3.15$2.91234,689 shs$47.60 million
05/08/2024$2.96$2.98
+0.68%		$2.98$2.81185,258 shs$45.61 million
05/07/2024$3.14$2.96
-5.73%		$3.13$2.88317,556 shs$45.31 million
05/06/2024$3.36$3.14
-6.55%		$3.44$3.09484,428 shs$48.07 million
05/03/2024$3.20$3.36
+5.00%		$3.44$3.19264,189 shs$51.44 million
05/02/2024$3.09$3.20
+3.56%		$3.56$3.00615,430 shs$48.98 million
05/01/2024$3.13$3.09
-1.28%		$3.33$3.03158,378 shs$47.31 million
04/30/2024$3.15$3.13
-0.63%		$3.29$3.03201,155 shs$47.92 million
04/29/2024$3.49$3.15
-9.74%		$3.52$3.12338,176 shs$48.23 million
04/26/2024$3.82$3.49
-8.64%		$3.92$3.46397,684 shs$53.43 million
04/25/2024$3.49$3.82
+9.46%		$3.86$3.25297,833 shs$58.48 million
04/24/2024$3.62$3.49
-3.59%		$3.75$3.36527,463 shs$53.43 million
04/23/2024$3.64$3.62
-0.55%		$4.30$3.581.30 million shs$55.41 million
04/22/2024$2.69$3.64
+35.32%		$3.67$2.701.01 million shs$55.73 million
04/19/2024$2.69$2.69$3.18$2.62635,716 shs$40.48 million
04/18/2024$2.37$2.69
+13.50%		$2.88$2.29493,611 shs$40.49 million
04/17/2024$2.26$2.37
+4.87%		$2.37$2.18354,177 shs$35.67 million
04/16/2024$2.23$2.26
+1.35%		$2.28$1.65812,995 shs$34.01 million
04/15/2024$3.15$2.23
-29.21%		$3.19$2.151.35 million shs$33.56 million
04/12/2024$3.39$3.15
-7.08%		$3.44$3.15240,236 shs$47.41 million
04/11/2024$3.51$3.39
-3.42%		$3.59$3.26252,075 shs$51.02 million
04/10/2024$3.60$3.51
-2.50%		$3.58$3.41151,724 shs$52.83 million
04/09/2024$3.54$3.60
+1.69%		$3.66$3.49148,350 shs$54.18 million
04/08/2024$3.56$3.54
-0.56%		$3.79$3.47217,507 shs$53.28 million
04/05/2024$3.64$3.56
-2.20%		$3.71$3.55127,557 shs$53.58 million
04/04/2024$3.72$3.64
-2.15%		$3.88$3.61279,387 shs$54.79 million
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
04/03/2024$3.63$3.72
+2.48%		$3.79$3.59131,551 shs$55.99 million
04/02/2024$3.90$3.63
-6.92%		$3.90$3.50645,139 shs$54.63 million
04/01/2024$4.15$3.90
-6.02%		$4.14$3.87250,743 shs$58.70 million
03/29/2024$4.15$4.15$4.38$3.89802,087 shs$62.46 million
03/28/2024$3.85$4.15
+7.79%		$4.38$3.89797,973 shs$62.46 million
03/27/2024$3.74$3.85
+2.94%		$3.95$3.70327,895 shs$57.94 million
03/26/2024$4.05$3.74
-7.65%		$4.14$3.74424,931 shs$56.29 million
03/25/2024$3.97$4.05
+2.02%		$4.30$4.01399,540 shs$60.95 million
03/22/2024$4.13$3.97
-3.87%		$4.23$3.95434,365 shs$59.75 million
03/21/2024$4.33$4.13
-4.62%		$4.48$4.11306,504 shs$62.16 million
03/20/2024$3.91$4.33
+10.74%		$4.34$3.84467,648 shs$65.17 million
03/19/2024$3.90$3.91
+0.26%		$3.98$3.72268,151 shs$58.85 million
03/18/2024$4.10$3.90
-4.88%		$4.14$3.83328,233 shs$40.44 million
03/15/2024$3.87$4.10
+5.94%		$4.15$3.84360,116 shs$42.52 million
03/14/2024$4.17$3.87
-7.19%		$4.16$3.73562,918 shs$40.12 million
03/13/2024$4.20$4.17
-0.71%		$4.36$4.03324,824 shs$43.24 million
03/12/2024$4.44$4.20
-5.41%		$4.40$4.10359,896 shs$43.55 million
03/11/2024$4.81$4.44
-7.69%		$4.97$4.41458,839 shs$46.04 million
03/08/2024$4.41$4.81
+9.07%		$4.93$4.35658,767 shs$49.88 million
03/07/2024$4.20$4.41
+5.00%		$4.49$4.11409,285 shs$45.73 million
03/06/2024$4.30$4.20
-2.33%		$4.45$3.911.01 million shs$43.55 million
03/05/2024$4.87$4.30
-11.70%		$5.08$4.291.22 million shs$44.58 million
03/04/2024$4.99$4.87
-2.40%		$5.30$4.75868,508 shs$50.50 million
03/01/2024$4.75$4.99
+5.05%		$5.03$4.65492,002 shs$51.75 million
02/29/2024$4.78$4.75
-0.63%		$5.10$4.70628,158 shs$49.26 million

Related Companies:
This page (NASDAQ:SDIG) was last updated on 5/30/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Gold Set to EXPLODE!
Gold Safe Exchange
Who are Nvidia’s New Silent Partners?
Weiss Ratings
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Biden Nomination CANCELED?
The Freeport Society
Dems have chosen Biden replacement?
Paradigm Press
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press