Free Trial

X Financial (XYF) Stock Chart & Stock Price History

→ CEO of Biggest AI Chipmaker Just Dropped a Bombshell… (From Banyan Hill Publishing) (Ad)
Free XYF Stock Alerts
$3.97
+0.07 (+1.79%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

X Financial Stock Price Performance

5 Day
Performance
+2.16%
1 Month
Performance
+5.02%
3 Month
Performance
-2.46%
6 Month
Performance
-5.25%
Year-To-Date
Performance
+8.47%
1 Year
Performance
+25.23%
Receive XYF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for X Financial and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Nvidia’s CEO calls it the “next amazing revolution” … and even declared it “is going to be flat out of the biggest [revolution] ever.” Jeff Bezos, Bill Gates, and Mark Zuckerberg have invested billions in it.
Click on Adam's shiny forehead for more details.

XYF Stock Chart for Sunday, May, 19, 2024

XYF Chart by TradingView

X Financial Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$3.90$3.97
+1.79%		$3.97$3.862,935 shs$194.25 million
05/16/2024$3.90$3.90$3.95$3.862,070 shs$190.83 million
05/15/2024$3.89$3.90
+0.36%		$3.96$3.8216,731 shs$190.83 million
05/14/2024$3.87$3.89
+0.42%		$3.93$3.899,255 shs$190.13 million
05/13/2024$3.80$3.87
+1.84%		$3.90$3.775,945 shs$189.36 million
05/10/2024$3.89$3.80
-2.31%		$3.88$3.7010,268 shs$182.35 million
05/09/2024$3.92$3.89
-0.77%		$3.94$3.804,276 shs$186.67 million
05/08/2024$4.02$3.92
-2.49%		$3.99$3.925,040 shs$188.12 million
05/07/2024$3.95$4.02
+1.77%		$4.02$3.945,090 shs$192.92 million
05/06/2024$3.82$3.95
+3.40%		$3.98$3.907,274 shs$189.56 million
05/03/2024$3.91$3.88
-0.77%		$3.88$3.807,635 shs$186.20 million
05/02/2024$3.72$3.91
+5.11%		$4.00$3.7921,899 shs$187.64 million
05/01/2024$3.86$3.72
-3.63%		$3.75$3.7111,176 shs$178.52 million
04/30/2024$3.90$3.86
-1.03%		$4.00$3.7110,257 shs$185.24 million
04/29/2024$3.85$3.90
+1.40%		$3.91$3.802,470 shs$187.15 million
04/26/2024$3.79$3.85
+1.48%		$3.99$3.8212,995 shs$184.57 million
04/25/2024$3.82$3.79
-0.66%		$3.79$3.713,769 shs$181.87 million
04/24/2024$3.88$3.82
-1.74%		$3.82$3.785,376 shs$183.08 million
04/23/2024$3.90$3.88
-0.45%		$3.88$3.88336 shs$186.32 million
04/22/2024$3.78$3.90
+3.17%		$3.95$3.715,989 shs$187.16 million
04/19/2024$3.74$3.78
+1.07%		$3.78$3.715,607 shs$181.40 million
04/18/2024$3.79$3.74
-1.32%		$3.83$3.744,604 shs$179.48 million
04/17/2024$3.82$3.79
-0.79%		$3.84$3.791,005 shs$181.88 million
04/16/2024$3.98$3.82
-4.02%		$3.90$3.7013,656 shs$183.32 million
04/15/2024$3.79$3.98
+5.01%		$3.99$3.835,430 shs$190.98 million
04/12/2024$3.91$3.78
-3.26%		$4.06$3.785,200 shs$181.30 million
04/11/2024$3.83$3.91
+2.09%		$3.92$3.8213,621 shs$187.39 million
04/10/2024$3.80$3.83
+0.66%		$3.83$3.811,516 shs$183.56 million
04/09/2024$3.96$3.80
-4.04%		$3.89$3.6935,973 shs$182.36 million
04/08/2024$3.83$3.96
+3.39%		$4.34$3.7331,611 shs$190.04 million
04/05/2024$3.84$3.83
-0.13%		$3.85$3.726,947 shs$183.80 million
04/04/2024$3.82$3.84
+0.39%		$3.86$3.832,560 shs$184.04 million
04/03/2024$3.84$3.82
-0.52%		$3.89$3.6617,572 shs$183.32 million
04/02/2024$3.95$3.84
-2.78%		$3.94$3.8010,076 shs$184.28 million
04/01/2024$3.86$3.95
+2.33%		$3.99$3.7816,709 shs$189.55 million
03/29/2024$3.86$3.86$3.94$3.4886,677 shs$185.24 million
03/28/2024$3.55$3.86
+8.73%		$3.94$3.4886,626 shs$185.24 million
03/27/2024$4.61$3.55
-22.99%		$4.25$3.51208,952 shs$170.36 million
03/26/2024$4.68$4.61
-1.50%		$4.67$4.5514,230 shs$221.22 million
03/25/2024$4.55$4.68
+2.86%		$4.69$4.4716,745 shs$224.59 million
Biden Nomination CANCELED? (Ad)

The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?

I believe I have the terrifying answer right here.
03/22/2024$4.41$4.55
+3.17%		$4.63$4.3627,659 shs$218.35 million
03/21/2024$4.37$4.41
+0.92%		$4.43$4.37120,643 shs$211.62 million
03/20/2024$4.42$4.37
-1.13%		$4.50$4.3617,391 shs$209.72 million
03/19/2024$4.49$4.42
-1.56%		$4.57$4.4220,298 shs$212.12 million
03/18/2024$4.26$4.49
+5.40%		$4.52$4.2933,841 shs$215.48 million
03/15/2024$4.25$4.26
+0.24%		$4.30$4.253,021 shs$204.44 million
03/14/2024$4.29$4.25
-0.93%		$4.31$4.187,039 shs$203.96 million
03/13/2024$4.19$4.29
+2.39%		$4.33$4.2248,440 shs$205.88 million
03/12/2024$4.22$4.19
-0.71%		$4.28$4.1532,197 shs$201.06 million
03/11/2024$4.20$4.22
+0.48%		$4.27$3.9584,078 shs$202.52 million
03/08/2024$4.21$4.20
-0.24%		$4.28$4.1126,948 shs$201.56 million
03/07/2024$4.28$4.21
-1.64%		$4.28$4.187,169 shs$202.02 million
03/06/2024$4.11$4.28
+4.14%		$4.28$4.1353,160 shs$205.40 million
03/05/2024$4.15$4.11
-0.96%		$4.18$3.9123,682 shs$197.24 million
03/04/2024$4.25$4.15
-2.35%		$4.22$4.1414,037 shs$199.16 million
03/01/2024$4.10$4.25
+3.66%		$4.26$4.1049,618 shs$203.96 million
02/29/2024$4.13$4.10
-0.81%		$4.14$4.0012,048 shs$196.76 million
02/28/2024$4.15$4.13
-0.40%		$4.13$4.069,131 shs$198.37 million
02/27/2024$4.10$4.15
+1.22%		$4.15$4.059,640 shs$199.16 million
02/26/2024$4.14$4.10
-0.97%		$4.14$4.0819,085 shs$196.76 million
02/23/2024$4.14$4.14
+0.03%		$4.18$4.106,370 shs$198.68 million
02/22/2024$4.04$4.14
+2.48%		$4.15$4.144,135 shs$198.60 million
02/21/2024$4.02$4.04
+0.47%		$4.14$4.025,426 shs$193.82 million
02/20/2024$4.07$4.02
-1.23%		$4.15$3.9035,169 shs$192.92 million
02/19/2024$4.07$4.07$4.08$3.9917,900 shs$195.32 million

Related Companies:
This page (NYSE:XYF) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Most important medical advance in 100 years
The Oxford Club
41 banks launch ‘crypto dollar’
Stansberry Research
Dems have chosen Biden replacement?
Paradigm Press