Free Trial

Argo Blockchain (ARBK) Stock Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free ARBK Stock Alerts
$1.38
-0.03 (-2.13%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends

Argo Blockchain Stock Price Performance

5 Day
Performance
+0.73%
1 Month
Performance
-0.72%
3 Month
Performance
-31.68%
6 Month
Performance
+22.12%
Year-To-Date
Performance
-63.10%
1 Year
Performance
+15.00%
Receive ARBK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Argo Blockchain and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Biden Nomination CANCELED?
The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?
I believe I have the terrifying answer right here.

ARBK Stock Chart for Saturday, June, 1, 2024

ARBK Chart by TradingView

Argo Blockchain Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2024$1.38$1.41
+2.17%		$1.45$1.37133,237 shs$81.44 million
05/29/2024$1.39$1.38
-0.72%		$1.40$1.3573,239 shs$79.71 million
05/28/2024$1.37$1.39
+1.46%		$1.45$1.35178,380 shs$80.29 million
05/27/2024$1.37$1.37$1.42$1.33186,900 shs$79.13 million
05/24/2024$1.37$1.37$1.42$1.33186,406 shs$79.13 million
05/23/2024$1.45$1.37
-5.52%		$1.49$1.35186,939 shs$79.13 million
05/22/2024$1.46$1.45
-0.68%		$1.55$1.43322,068 shs$83.75 million
05/21/2024$1.49$1.46
-2.01%		$1.54$1.42289,626 shs$84.33 million
05/20/2024$1.44$1.49
+3.47%		$1.55$1.38370,251 shs$86.06 million
05/17/2024$1.38$1.44
+4.35%		$1.45$1.33176,138 shs$83.17 million
05/16/2024$1.51$1.38
-8.61%		$1.50$1.36366,903 shs$79.71 million
05/15/2024$1.35$1.51
+11.85%		$1.53$1.36317,425 shs$87.22 million
05/14/2024$1.40$1.35
-3.57%		$1.40$1.32160,107 shs$77.98 million
05/13/2024$1.29$1.40
+8.53%		$1.40$1.33160,236 shs$80.86 million
05/10/2024$1.37$1.29
-5.84%		$1.41$1.27225,177 shs$74.51 million
05/09/2024$1.35$1.37
+1.48%		$1.39$1.30118,508 shs$79.13 million
05/08/2024$1.36$1.35
-0.74%		$1.35$1.28157,598 shs$77.98 million
05/07/2024$1.35$1.36
+0.74%		$1.37$1.32177,259 shs$78.55 million
05/06/2024$1.36$1.35
-0.74%		$1.48$1.33203,394 shs$77.98 million
05/03/2024$1.39$1.36
-2.16%		$1.45$1.34133,418 shs$78.55 million
05/02/2024$1.37$1.39
+1.46%		$1.41$1.34193,506 shs$80.29 million
05/01/2024$1.39$1.37
-1.44%		$1.44$1.34181,560 shs$79.13 million
04/30/2024$1.49$1.39
-6.71%		$1.47$1.37183,345 shs$80.29 million
04/29/2024$1.52$1.49
-1.97%		$1.52$1.46151,470 shs$86.06 million
04/26/2024$1.52$1.52$1.54$1.43171,108 shs$87.80 million
04/25/2024$1.51$1.52
+0.66%		$1.55$1.43130,804 shs$87.80 million
04/24/2024$1.56$1.51
-3.21%		$1.58$1.45211,212 shs$87.22 million
04/23/2024$1.58$1.56
-1.27%		$1.65$1.52306,869 shs$90.11 million
04/22/2024$1.52$1.58
+3.95%		$1.66$1.45346,596 shs$91.26 million
04/19/2024$1.45$1.52
+4.83%		$1.55$1.44304,517 shs$87.80 million
04/18/2024$1.48$1.45
-2.03%		$1.57$1.44233,680 shs$83.75 million
04/17/2024$1.44$1.48
+2.78%		$1.48$1.40167,251 shs$85.49 million
04/16/2024$1.34$1.44
+7.46%		$1.46$1.32190,733 shs$83.17 million
04/15/2024$1.44$1.34
-6.94%		$1.47$1.29272,226 shs$77.40 million
04/12/2024$1.52$1.44
-5.26%		$1.52$1.40295,737 shs$83.17 million
04/11/2024$1.58$1.52
-3.80%		$1.58$1.48273,191 shs$87.80 million
04/10/2024$1.60$1.58
-1.25%		$1.63$1.54225,387 shs$91.26 million
04/09/2024$1.64$1.60
-2.44%		$1.69$1.59230,568 shs$92.42 million
04/08/2024$1.59$1.64
+3.14%		$1.74$1.60436,392 shs$94.65 million
04/05/2024$1.56$1.59
+1.92%		$1.73$1.56384,840 shs$91.78 million
Biden Nomination CANCELED? (Ad)

The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?

I believe I have the terrifying answer right here.
04/04/2024$1.65$1.56
-5.45%		$1.74$1.56553,362 shs$90.04 million
04/03/2024$1.69$1.65
-2.37%		$1.72$1.65296,752 shs$95.24 million
04/02/2024$1.84$1.69
-8.15%		$1.72$1.60499,222 shs$97.55 million
04/01/2024$2.17$1.84
-15.21%		$2.06$1.731.16 million shs$106.21 million
03/29/2024$2.17$2.17$2.48$1.572.70 million shs$125.25 million
03/28/2024$1.60$2.17
+35.63%		$2.48$1.572.66 million shs$125.25 million
03/27/2024$1.57$1.60
+1.91%		$1.62$1.55174,571 shs$92.35 million
03/26/2024$1.63$1.57
-3.68%		$1.68$1.54353,681 shs$90.62 million
03/25/2024$1.63$1.63$1.74$1.61589,102 shs$94.08 million
03/22/2024$1.63$1.63$1.71$1.56492,811 shs$94.08 million
03/21/2024$1.76$1.63
-7.39%		$1.79$1.61477,437 shs$94.08 million
03/20/2024$1.50$1.76
+17.33%		$1.80$1.50576,542 shs$101.59 million
03/19/2024$1.65$1.50
-9.09%		$1.60$1.48324,570 shs$86.57 million
03/18/2024$1.65$1.65$1.76$1.55383,762 shs$95.24 million
03/15/2024$1.56$1.65
+5.77%		$1.65$1.51635,180 shs$95.24 million
03/14/2024$1.76$1.56
-11.36%		$1.71$1.42870,359 shs$90.04 million
03/13/2024$1.79$1.76
-1.68%		$1.84$1.75438,589 shs$101.59 million
03/12/2024$1.81$1.79
-1.10%		$1.87$1.73449,583 shs$103.32 million
03/11/2024$2.01$1.81
-9.73%		$2.07$1.80797,048 shs$104.47 million
03/08/2024$1.89$2.01
+6.08%		$2.12$1.92849,547 shs$115.73 million
03/07/2024$1.93$1.89
-2.07%		$2.00$1.86431,289 shs$109.09 million
03/06/2024$1.79$1.93
+7.82%		$2.02$1.86527,142 shs$111.40 million
03/05/2024$2.20$1.79
-18.64%		$2.07$1.751.46 million shs$103.31 million
03/04/2024$2.32$2.20
-5.17%		$2.39$2.13998,481 shs$126.98 million
03/01/2024$2.02$2.32
+14.85%		$2.33$2.10651,659 shs$133.91 million
02/29/2024$2.48$2.02
-18.55%		$2.59$2.021.46 million shs$116.59 million

Related Companies:
This page (NASDAQ:ARBK) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
On June 10, Nvidia makes its next big move
Weiss Ratings
Unlock Explosive Gains with This Defense Stock
Behind the Markets
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The Worst is Yet to Come…
Porter & Company
Dems have chosen Biden replacement?
Paradigm Press