Free Trial

Bitcoin Depot (BTM) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free BTM Stock Alerts
$1.99
0.00 (0.00%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

Bitcoin Depot Stock Price Performance

5 Day
Performance
-2.45%
1 Month
Performance
+2.05%
3 Month
Performance
-16.39%
6 Month
Performance
-10.76%
Year-To-Date
Performance
-38.39%
Receive BTM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bitcoin Depot and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.
Click here for all the details…

BTM Stock Chart for Saturday, June, 1, 2024

BTM Chart by TradingView

Bitcoin Depot Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$1.99$1.99$2.02$1.9629,536 shs$118.64 million
05/30/2024$1.99$1.99$2.03$1.97157,078 shs$118.64 million
05/29/2024$1.99$1.99$2.03$1.9540,020 shs$118.64 million
05/28/2024$2.04$1.99
-2.45%		$2.05$1.9876,299 shs$118.63 million
05/27/2024$2.04$2.04$2.09$1.87144,700 shs$121.63 million
05/24/2024$1.85$2.04
+10.27%		$2.09$1.87144,704 shs$121.63 million
05/23/2024$1.90$1.85
-2.63%		$1.90$1.80117,085 shs$110.29 million
05/22/2024$1.88$1.90
+1.06%		$1.93$1.8733,253 shs$113.28 million
05/21/2024$1.89$1.88
-0.53%		$1.99$1.8390,960 shs$112.09 million
05/20/2024$1.90$1.89
-0.53%		$1.95$1.83148,946 shs$112.68 million
05/17/2024$1.90$1.90$1.95$1.8281,772 shs$113.28 million
05/16/2024$1.89$1.90
+0.53%		$1.97$1.8961,050 shs$113.28 million
05/15/2024$1.86$1.89
+1.61%		$1.93$1.8584,633 shs$112.68 million
05/14/2024$1.98$1.86
-6.06%		$1.98$1.8690,649 shs$110.89 million
05/13/2024$1.86$1.98
+6.45%		$2.00$1.84158,261 shs$118.05 million
05/10/2024$1.83$1.86
+1.64%		$1.93$1.8071,130 shs$110.88 million
05/09/2024$1.89$1.83
-3.17%		$1.91$1.8050,832 shs$109.10 million
05/08/2024$1.73$1.89
+9.25%		$1.90$1.7364,801 shs$103.13 million
05/07/2024$1.89$1.73
-8.47%		$1.90$1.67181,275 shs$103.14 million
05/06/2024$1.98$1.89
-4.55%		$1.98$1.87120,112 shs$112.68 million
05/03/2024$1.99$1.98
-0.50%		$2.07$1.97172,149 shs$118.05 million
05/02/2024$1.95$1.99
+2.05%		$2.00$1.9258,089 shs$118.64 million
05/01/2024$1.96$1.95
-0.51%		$2.01$1.92125,001 shs$116.26 million
04/30/2024$1.81$1.96
+8.29%		$1.98$1.81180,307 shs$116.86 million
04/29/2024$1.80$1.81
+0.56%		$1.81$1.65194,640 shs$107.91 million
04/26/2024$1.80$1.80$1.82$1.7557,798 shs$107.32 million
04/25/2024$1.93$1.80
-6.74%		$1.95$1.7886,211 shs$107.32 million
04/24/2024$1.90$1.93
+1.58%		$2.03$1.86103,835 shs$115.06 million
04/23/2024$2.00$1.90
-5.00%		$2.02$1.85114,494 shs$113.28 million
04/22/2024$2.06$2.00
-2.91%		$2.11$1.97315,123 shs$119.24 million
04/19/2024$1.90$2.06
+8.42%		$2.11$1.90453,456 shs$120.37 million
04/18/2024$1.67$1.90
+13.77%		$1.95$1.65254,580 shs$111.02 million
04/17/2024$1.61$1.67
+3.73%		$1.71$1.62130,982 shs$97.58 million
04/16/2024$1.43$1.61
+12.59%		$1.68$1.36269,281 shs$94.07 million
04/15/2024$1.59$1.43
-10.06%		$1.61$1.36228,264 shs$83.56 million
04/12/2024$1.73$1.59
-8.09%		$1.76$1.45483,297 shs$92.90 million
04/11/2024$1.70$1.73
+1.76%		$1.76$1.6678,583 shs$101.08 million
04/10/2024$1.78$1.70
-4.49%		$1.80$1.68141,024 shs$99.33 million
04/09/2024$1.82$1.78
-2.20%		$1.82$1.7868,010 shs$104.01 million
04/08/2024$1.75$1.82
+4.00%		$1.83$1.76110,112 shs$106.34 million
Biden Nomination CANCELED? (Ad)

The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?

I believe I have the terrifying answer right here.
04/05/2024$1.78$1.75
-1.69%		$1.81$1.7484,870 shs$102.25 million
04/04/2024$1.71$1.78
+4.09%		$1.83$1.73263,163 shs$104.01 million
04/03/2024$1.66$1.71
+3.01%		$1.73$1.62135,461 shs$99.92 million
04/02/2024$1.71$1.66
-2.92%		$1.78$1.58435,721 shs$96.99 million
04/01/2024$1.90$1.71
-9.76%		$1.91$1.65577,334 shs$99.92 million
03/29/2024$1.90$1.90$2.00$1.89228,582 shs$110.73 million
03/28/2024$1.91$1.90
-0.79%		$2.00$1.89221,573 shs$110.73 million
03/27/2024$2.18$1.91
-12.39%		$2.20$1.90694,794 shs$111.60 million
03/26/2024$2.22$2.18
-1.80%		$2.28$2.14229,862 shs$127.38 million
03/25/2024$2.68$2.22
-17.16%		$2.40$2.15928,615 shs$129.71 million
03/22/2024$2.69$2.68
-0.37%		$2.70$2.61116,376 shs$156.59 million
03/21/2024$2.53$2.69
+6.32%		$2.70$2.53280,691 shs$157.18 million
03/20/2024$2.40$2.53
+5.42%		$2.53$2.41121,436 shs$147.82 million
03/19/2024$2.41$2.40
-0.41%		$2.47$2.4085,058 shs$140.23 million
03/18/2024$2.65$2.41
-9.06%		$2.70$2.40214,810 shs$140.82 million
03/15/2024$2.55$2.65
+3.92%		$2.65$2.42274,695 shs$154.83 million
03/14/2024$2.70$2.55
-5.56%		$2.76$2.43239,672 shs$149.00 million
03/13/2024$2.48$2.70
+8.87%		$2.85$2.49537,251 shs$157.76 million
03/12/2024$2.49$2.48
-0.40%		$2.50$2.4355,317 shs$144.91 million
03/11/2024$2.40$2.49
+3.75%		$2.61$2.39203,884 shs$145.49 million
03/08/2024$2.38$2.40
+0.84%		$2.54$2.38169,731 shs$140.23 million
03/07/2024$2.39$2.38
-0.42%		$2.42$2.33118,027 shs$139.06 million
03/06/2024$2.51$2.39
-4.78%		$2.48$2.28222,694 shs$139.64 million
03/05/2024$2.50$2.51
+0.40%		$2.58$2.44148,645 shs$146.66 million
03/04/2024$2.38$2.50
+5.04%		$2.57$2.36167,002 shs$146.08 million
03/01/2024$2.40$2.38
-0.83%		$2.41$2.32105,562 shs$139.06 million
02/29/2024$2.49$2.40
-3.61%		$2.54$2.40207,727 shs$140.23 million

Related Companies:
This page (NASDAQ:BTM) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
On June 10, Nvidia makes its next big move
Weiss Ratings
Unlock Explosive Gains with This Defense Stock
Behind the Markets
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The Worst is Yet to Come…
Porter & Company
Dems have chosen Biden replacement?
Paradigm Press