LexinFintech (LX) Stock Chart & Stock Price History → Man who spotted Apple at $1.49 says: “Buy These 6 AI Stocks.” (From InvestorPlace) (Ad) Free LX Stock Alerts $1.94 -0.02 (-1.02%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media LexinFintech Stock Price Performance5 Day Performance+2.93%1 Month Performance+19.44%3 Month Performance+4.59%6 Month Performance-4.68%Year-To-Date Performance+5.16%1 Year Performance-20.04% Receive LX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for LexinFintech and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaShocking $16T Elon Musk Crypto LeakReports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy. LX Stock Chart for Sunday, May, 19, 2024 LX Chart by TradingView LexinFintech Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$1.96$1.94-1.02%$1.99$1.911.07 million shs$317.59 million05/16/2024$1.91$1.96+2.36%$1.97$1.89785,968 shs$320.87 million05/15/2024$1.88$1.91+1.60%$1.98$1.89397,890 shs$313.49 million05/14/2024$1.91$1.88-1.57%$1.91$1.86370,813 shs$308.56 million05/13/2024$1.87$1.91+2.14%$1.98$1.861.03 million shs$313.49 million05/10/2024$1.87$1.87$1.89$1.84495,608 shs$304.30 million Get the Latest News and Ratings for LX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for LexinFintech and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$1.85$1.87+1.08%$1.89$1.84647,258 shs$304.30 million05/08/2024$1.86$1.85-0.54%$1.86$1.78770,172 shs$301.05 million05/07/2024$1.84$1.86+1.09%$1.87$1.83780,164 shs$302.68 million05/06/2024$1.82$1.84+1.10%$1.86$1.75799,990 shs$299.42 million05/03/2024$1.78$1.82+2.25%$1.82$1.78739,669 shs$296.17 million05/02/2024$1.68$1.78+5.95%$1.79$1.70846,716 shs$289.66 million05/01/2024$1.68$1.68$1.71$1.67254,288 shs$273.39 million04/30/2024$1.75$1.68-4.00%$1.73$1.65807,659 shs$273.39 million04/29/2024$1.71$1.75+2.34%$1.76$1.69900,132 shs$284.77 million04/26/2024$1.69$1.71+1.18%$1.73$1.67871,359 shs$278.27 million04/25/2024$1.70$1.69-0.59%$1.71$1.67577,643 shs$275.01 million04/24/2024$1.69$1.70+0.59%$1.71$1.65805,787 shs$276.64 million04/23/2024$1.65$1.69+2.42%$1.71$1.65730,840 shs$275.01 million04/22/2024$1.62$1.65+1.85%$1.66$1.60699,953 shs$268.50 million04/19/2024$1.61$1.62+0.62%$1.63$1.60222,452 shs$263.62 million04/18/2024$1.56$1.61+3.21%$1.62$1.59541,393 shs$262.00 million04/17/2024$1.65$1.56-5.45%$1.64$1.56801,339 shs$253.86 million04/16/2024$1.68$1.65-1.79%$1.71$1.62799,074 shs$268.50 million04/15/2024$1.76$1.68-4.55%$1.78$1.661.35 million shs$273.38 million04/12/2024$1.82$1.76-3.30%$1.82$1.741.05 million shs$286.41 million04/11/2024$1.84$1.82-1.09%$1.88$1.81296,788 shs$296.16 million04/10/2024$1.83$1.84+0.55%$1.90$1.821.30 million shs$299.42 million04/09/2024$1.83$1.83$1.86$1.82465,353 shs$297.80 million04/08/2024$1.78$1.83+2.81%$1.85$1.79466,212 shs$297.80 million04/05/2024$1.78$1.78$1.81$1.78476,058 shs$289.66 million04/04/2024$1.81$1.78-1.66%$1.86$1.78829,239 shs$289.66 million04/03/2024$1.80$1.81+0.56%$1.82$1.78453,760 shs$294.54 million04/02/2024$1.82$1.80-1.10%$1.82$1.78906,151 shs$292.91 million04/01/2024$1.80$1.82+1.11%$1.86$1.791.16 million shs$296.16 million03/29/2024$1.80$1.80$1.84$1.79927,573 shs$292.91 million03/28/2024$1.79$1.80+0.56%$1.84$1.79927,482 shs$292.91 million03/27/2024$1.83$1.79-2.19%$1.84$1.78810,235 shs$291.29 million03/26/2024$1.84$1.83-0.54%$1.88$1.83876,846 shs$297.79 million03/25/2024$1.88$1.84-2.13%$1.92$1.821.47 million shs$299.42 millionBill Gates is all about this tiny $2 stock (Ad)What does Bill Gates know about this tiny company that we don’t? From the outside, it looks like a worthless $2 stock…>>Click here to discover why Bill Gates is all about this tiny $2 stock.03/22/2024$1.91$1.88-1.57%$1.92$1.871.02 million shs$305.93 million03/21/2024$2.14$1.91-10.75%$2.01$1.873.67 million shs$310.81 million03/20/2024$2.02$2.14+5.94%$2.15$2.061.44 million shs$348.24 million03/19/2024$1.98$2.02+2.02%$2.03$1.961.19 million shs$328.72 million03/18/2024$1.85$1.98+7.03%$1.99$1.86829,960 shs$322.21 million03/15/2024$1.94$1.85-4.64%$1.95$1.826.85 million shs$301.05 million03/14/2024$2.01$1.94-3.48%$2.01$1.921.48 million shs$315.70 million03/13/2024$1.90$2.01+5.79%$2.03$1.901.37 million shs$327.09 million03/12/2024$1.85$1.90+2.70%$1.94$1.891.02 million shs$309.19 million03/11/2024$1.77$1.85+4.52%$1.90$1.79825,635 shs$301.05 million03/08/2024$1.75$1.77+1.14%$1.80$1.75568,308 shs$288.03 million03/07/2024$1.80$1.75-2.78%$1.80$1.75540,691 shs$284.77 million03/06/2024$1.72$1.80+4.65%$1.84$1.771.25 million shs$292.91 million03/05/2024$1.76$1.72-2.27%$1.75$1.70887,784 shs$279.90 million03/04/2024$1.88$1.76-6.38%$1.88$1.751.08 million shs$286.41 million03/01/2024$1.84$1.88+2.17%$1.94$1.851.87 million shs$305.93 million02/29/2024$1.83$1.84+0.55%$1.94$1.825.17 million shs$299.42 million02/28/2024$1.83$1.83$1.84$1.78696,878 shs$297.80 million02/27/2024$1.77$1.83+3.39%$1.90$1.781.13 million shs$297.80 million02/26/2024$1.78$1.77-0.56%$1.78$1.74520,079 shs$288.03 million02/23/2024$1.75$1.78+1.71%$1.80$1.74549,312 shs$289.66 million02/22/2024$1.76$1.75-0.57%$1.83$1.74786,616 shs$284.77 million02/21/2024$1.73$1.76+1.73%$1.80$1.73763,351 shs$286.41 million02/20/2024$1.85$1.73-6.49%$1.85$1.721.29 million shs$281.52 million02/19/2024$1.85$1.85$1.89$1.81568,400 shs$301.05 million Related Companies: Greystone Housing Impact Investors Stock Chart HIVE Digital Technologies Stock Chart MDB Capital Stock Chart Qudian Stock Chart X Financial Stock Chart Medallion Financial Stock Chart Security National Financial Stock Chart Consumer Portfolio Services Stock Chart Runway Growth Finance Stock Chart Oportun Financial Stock Chart Receive LX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for LexinFintech and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:LX) was last updated on 5/19/2024 by MarketBeat.com Staff From Our PartnersBill Gates is all about this tiny $2 stockTimothy SykesElon’s New Device is About to Shock the WorldInvestorPlaceForget Bitcoin: This $8 Stock Is the Next Big ThingBehind the MarketsDems have chosen Biden replacement?Paradigm PressCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingBuy this small stock before coming AI Tidal WaveChaikin AnalyticsShocking $16T Elon Musk Crypto LeakCrypto 101 Media[URGENT] DO NOT Touch These AI Stocks!Weiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding LexinFintech Holdings Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.