Free Trial

Runway Growth Finance (RWAY) Stock Chart & Stock Price History

→ Guard Against the Coming Financial Upheaval (From Porter & Company) (Ad)
Free RWAY Stock Alerts
$11.72
-0.01 (-0.09%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Runway Growth Finance Stock Price Performance

5 Day
Performance
-0.68%
1 Month
Performance
-6.69%
3 Month
Performance
-12.60%
6 Month
Performance
-4.64%
Year-To-Date
Performance
-7.13%
1 Year
Performance
+6.16%
Receive RWAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Runway Growth Finance and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Guard Against the Coming Financial Upheaval
America’s Most Shocking Financial Story… Behind closed doors in D.C., there is a dark political and economic plot underway. That’s why if you have any savings in the bank or own any assets you want to protect, you must watch this new documentary before it’s too late.
You can stream it for free right here.

RWAY Stock Chart for Sunday, May, 19, 2024

RWAY Chart by TradingView

Runway Growth Finance Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$11.73$11.72
-0.09%		$11.76$11.70357,610 shs$462.21 million
05/16/2024$11.71$11.73
+0.17%		$11.80$11.68491,992 shs$462.63 million
05/15/2024$11.80$11.71
-0.76%		$11.78$11.60587,551 shs$461.84 million
05/14/2024$11.67$11.80
+1.11%		$11.81$11.61506,380 shs$465.39 million
05/13/2024$11.57$11.67
+0.86%		$11.69$11.53773,148 shs$460.27 million
05/10/2024$12.10$11.57
-4.38%		$11.68$11.352.67 million shs$468.70 million
05/09/2024$12.32$12.10
-1.79%		$12.21$11.85563,861 shs$490.17 million
05/08/2024$13.25$12.32
-7.02%		$12.57$12.10992,348 shs$499.08 million
05/07/2024$13.20$13.25
+0.38%		$13.50$13.22557,963 shs$536.76 million
05/06/2024$13.03$13.20
+1.30%		$13.26$13.04259,220 shs$534.73 million
05/03/2024$12.92$13.03
+0.85%		$13.10$12.94185,512 shs$527.85 million
05/02/2024$12.88$12.92
+0.31%		$13.05$12.85291,743 shs$523.39 million
05/01/2024$12.65$12.88
+1.82%		$12.99$12.69296,589 shs$521.77 million
04/30/2024$12.79$12.65
-1.09%		$12.79$12.64113,345 shs$512.45 million
04/29/2024$12.78$12.79
+0.08%		$12.91$12.76193,963 shs$518.12 million
04/26/2024$12.56$12.78
+1.75%		$12.79$12.56301,041 shs$517.72 million
04/25/2024$12.59$12.56
-0.24%		$12.74$12.46315,557 shs$508.81 million
04/24/2024$12.65$12.59
-0.47%		$12.72$12.57112,740 shs$510.02 million
04/23/2024$12.57$12.65
+0.64%		$12.72$12.57248,007 shs$512.45 million
04/22/2024$12.56$12.57
+0.08%		$12.60$12.49231,303 shs$509.21 million
04/19/2024$12.62$12.56
-0.48%		$12.69$12.51231,844 shs$508.81 million
04/18/2024$12.58$12.62
+0.32%		$12.68$12.57242,066 shs$511.22 million
04/17/2024$12.40$12.58
+1.45%		$12.63$12.48159,579 shs$509.62 million
04/16/2024$12.46$12.40
-0.48%		$12.53$12.37652,884 shs$502.32 million
04/15/2024$12.55$12.46
-0.72%		$12.70$12.38202,431 shs$504.76 million
04/12/2024$12.52$12.55
+0.24%		$12.66$12.47179,166 shs$508.40 million
04/11/2024$12.32$12.52
+1.62%		$12.52$12.33254,214 shs$507.19 million
04/10/2024$12.50$12.32
-1.44%		$12.51$12.30210,579 shs$499.08 million
04/09/2024$12.47$12.50
+0.24%		$12.55$12.42189,599 shs$506.38 million
04/08/2024$12.32$12.47
+1.22%		$12.47$12.32223,101 shs$505.15 million
04/05/2024$12.28$12.32
+0.33%		$12.37$12.26172,561 shs$499.08 million
04/04/2024$12.22$12.28
+0.49%		$12.37$12.23259,924 shs$497.45 million
04/03/2024$12.16$12.22
+0.49%		$12.28$12.16206,870 shs$495.03 million
04/02/2024$12.18$12.16
-0.16%		$12.23$12.11216,424 shs$492.60 million
04/01/2024$12.12$12.18
+0.50%		$12.25$12.15240,454 shs$493.41 million
03/29/2024$12.12$12.12$12.27$12.11420,805 shs$490.97 million
03/28/2024$12.12$12.12$12.27$12.11420,603 shs$490.98 million
03/27/2024$12.10$12.12
+0.17%		$12.21$12.05453,803 shs$490.98 million
03/26/2024$11.95$12.10
+1.26%		$12.18$12.06245,422 shs$490.17 million
03/25/2024$11.86$11.95
+0.76%		$12.02$11.93318,325 shs$484.09 million
Guard Against the Coming Financial Upheaval (Ad)

America’s Most Shocking Financial Story… Behind closed doors in D.C., there is a dark political and economic plot underway. That’s why if you have any savings in the bank or own any assets you want to protect, you must watch this new documentary before it’s too late.

You can stream it for free right here.
03/22/2024$12.05$11.86
-1.58%		$12.09$11.85215,404 shs$480.45 million
03/21/2024$11.95$12.05
+0.84%		$12.16$11.95384,843 shs$488.15 million
03/20/2024$11.86$11.95
+0.76%		$12.04$11.87402,378 shs$484.09 million
03/19/2024$11.75$11.86
+0.94%		$11.97$11.82550,009 shs$480.44 million
03/18/2024$11.82$11.75
-0.59%		$11.87$11.74426,615 shs$475.99 million
03/15/2024$11.60$11.82
+1.90%		$11.84$11.52572,633 shs$478.83 million
03/14/2024$11.67$11.60
-0.60%		$11.80$11.57433,776 shs$469.90 million
03/13/2024$11.83$11.67
-1.35%		$11.81$11.65500,190 shs$472.75 million
03/12/2024$11.84$11.83
-0.08%		$11.94$11.78394,244 shs$479.23 million
03/11/2024$11.56$11.84
+2.42%		$11.89$11.48692,015 shs$479.64 million
03/08/2024$13.50$11.56
-14.37%		$12.30$11.492.66 million shs$468.30 million
03/07/2024$13.35$13.50
+1.12%		$13.52$13.32201,526 shs$546.89 million
03/06/2024$13.35$13.35$13.45$13.28170,803 shs$540.81 million
03/05/2024$13.32$13.35
+0.23%		$13.44$13.30164,208 shs$540.80 million
03/04/2024$13.30$13.32
+0.15%		$13.50$13.30192,065 shs$539.59 million
03/01/2024$13.42$13.30
-0.89%		$13.43$13.22223,455 shs$538.78 million
02/29/2024$13.42$13.42$13.60$13.38223,649 shs$543.64 million
02/28/2024$13.49$13.42
-0.52%		$13.61$13.40219,968 shs$543.64 million
02/27/2024$13.60$13.49
-0.81%		$13.59$13.45255,976 shs$546.48 million
02/26/2024$13.53$13.60
+0.52%		$13.73$13.43408,083 shs$550.94 million
02/23/2024$13.67$13.53
-1.02%		$13.74$13.50169,657 shs$548.10 million
02/22/2024$13.31$13.67
+2.70%		$13.67$13.34229,394 shs$553.77 million
02/21/2024$13.44$13.31
-0.97%		$13.48$13.21140,996 shs$539.19 million
02/20/2024$13.41$13.44
+0.22%		$13.50$13.31245,527 shs$544.44 million
02/19/2024$13.41$13.41$13.64$13.41231,800 shs$543.24 million

Related Companies:
This page (NASDAQ:RWAY) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Urgent Nvidia Warning
Altimetry
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Bill Gates is all about this tiny $2 stock
Timothy Sykes
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Most important medical advance in 100 years
The Oxford Club
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics