iLearningEngines (AILE) Stock Chart & Stock Price History

$6.75

-0.05 (-0.74%)

(As of 05/17/2024 ET)

iLearningEngines Stock Price Performance

Time Frame

Start Date

End Date

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
05/17/2024	$6.80	$6.75 -0.74%	$7.40	$6.53	34,001 shs	$55.35 million
05/16/2024	$7.09	$6.80 -4.09%	$7.16	$6.20	77,405 shs	$55.76 million
05/15/2024	$7.40	$7.09 -4.19%	$7.97	$6.83	72,236 shs	$58.14 million
05/14/2024	$7.02	$7.40 +5.41%	$7.50	$7.06	40,013 shs	$60.68 million
05/13/2024	$7.40	$7.02 -5.14%	$7.75	$6.93	34,200 shs	$57.56 million
05/10/2024	$7.77	$7.40 -4.76%	$8.00	$7.09	34,268 shs	$60.72 million
05/09/2024	$8.89	$7.77 -12.60%	$8.91	$7.69	50,867 shs	$63.75 million
05/08/2024	$8.97	$8.89 -0.89%	$9.51	$8.15	44,950 shs	$72.90 million
05/07/2024	$8.10	$8.97 +10.74%	$8.97	$7.99	30,006 shs	$73.55 million
05/06/2024	$7.62	$8.10 +6.30%	$8.81	$7.50	40,449 shs	$66.42 million
05/03/2024	$7.85	$7.62 -2.93%	$7.85	$7.43	33,003 shs	$62.48 million
05/02/2024	$7.30	$7.85 +7.53%	$8.35	$7.31	17,514 shs	$64.37 million
05/01/2024	$6.51	$7.30 +12.22%	$7.95	$6.80	24,330 shs	$59.86 million
04/30/2024	$6.40	$6.51 +1.64%	$6.75	$6.16	24,370 shs	$53.34 million
04/29/2024	$8.00	$6.40 -20.00%	$7.39	$6.39	48,237 shs	$52.51 million
04/26/2024	$6.76	$8.00 +18.34%	$9.74	$6.88	46,733 shs	$65.60 million
04/25/2024	$7.00	$6.76 -3.43%	$7.18	$6.76	7,808 shs	$55.43 million
04/24/2024	$7.29	$7.00 -3.98%	$7.25	$6.80	3,790 shs	$57.40 million
04/23/2024	$6.82	$7.29 +6.89%	$7.60	$6.84	20,216 shs	$59.78 million
04/22/2024	$6.76	$6.82 +0.89%	$7.10	$6.55	19,719 shs	$55.92 million

Related Companies:

This page (NASDAQ:AILE) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.