Themes Airlines ETF (AIRL) Chart & Stock Price History $30.12 +0.23 (+0.77%) (As of 12/20/2024 05:15 PM ET) Add Compare Share Share Chart Stock AnalysisChartHoldingsShort InterestTrends Themes Airlines ETF Stock Price Performance 5 Day Performance-0.69%1 Month Performance+4.19%3 Month Performance+17.46%6 Month Performance+23.49%Year-To-Date Performance+16.24%1 Year Performance+15.45% Receive AIRL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Themes Airlines ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address We recommended Palantir in 2021, now we’re recommending this... (Ad)My research indicates there is only one investment that can meet AI's unprecedented demand for energy.Click to get the name and ticker symbol AIRL Stock Chart for Saturday, December, 21, 2024 AIRL Chart by TradingView Themes Airlines ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024$29.89$30.12+0.77%$30.12$29.90117 shs$904,000.0012/19/2024$29.60$29.89+0.98%$29.89$29.64478 shs$897,000.0012/18/2024$30.28$29.60-2.25%$30.62$29.45248 shs$888,000.0012/17/2024$30.33$30.28-0.16%$30.28$30.07209 shs$908,000.0012/16/2024$30.46$30.33-0.41%$30.34$30.33423 shs$910,000.0012/13/2024$30.69$30.46-0.75%$30.54$30.46324 shs$914,000.00 Get the Latest News and Ratings for AIRL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Themes Airlines ETF and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024$31.08$30.69-1.24%$31.13$30.69166 shs$921,000.0012/11/2024$30.56$31.08+1.69%$31.08$30.73173 shs$932,000.0012/10/2024$30.36$30.56+0.66%$30.73$30.56181 shs$917,000.0012/09/2024$30.54$30.36-0.59%$30.87$30.36115 shs$911,000.0012/06/2024$30.70$30.54-0.52%$30.68$30.54217 shs$916,000.0012/05/2024$30.01$30.70+2.30%$30.70$30.67303 shs$921,000.0012/04/2024$29.55$30.01+1.56%$30.01$29.81113 shs$900,000.0012/03/2024$29.53$29.55+0.07%$29.75$29.55956 shs$886,000.0012/02/2024$29.64$29.53-0.37%$29.53$29.53139 shs$886,000.0011/29/2024$29.42$29.64+0.75%$29.64$29.49101 shs$889,000.0011/28/2024$29.42$29.420.00%$29.42$29.33110 shs$883,000.0011/27/2024$29.30$29.42+0.41%$29.42$29.33110 shs$883,000.0011/26/2024$29.51$29.30-0.71%$29.32$29.30112 shs$879,000.0011/25/2024$29.04$29.51+1.60%$29.53$29.51166 shs$885,000.0011/22/2024$28.91$29.04+0.45%$29.04$28.80111 shs$871,000.0011/21/2024$29.00$28.91-0.31%$29.04$28.91206 shs$867,000.0011/20/2024$29.18$29.00-0.62%$29.11$28.65218 shs$870,000.00 Related Companies HWAY Stock Price Chart NATO Stock Price Chart FTXR Stock Price Chart PSCI Stock Price Chart PIO Stock Price Chart PRN Stock Price Chart PHO Stock Price Chart AIRR Stock Price Chart Receive AIRL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Themes Airlines ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:AIRL) was last updated on 12/21/2024 by MarketBeat.com Staff From Our PartnersDid You See Trump’s Bombshell Exec. Order 001?Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredVideo: Blindfolded Man Gets Into a Cybertruck… What Happens Next Will Shock You“Hi, I’m Jeff Brown… Even though I can’t see a thing… I’m about to get in this Cybertruck and drive up t...Brownstone Research | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode before 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Themes Airlines ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Themes Airlines ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free AIRL Stock Alerts