Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Themes Airlines ETF (AIRL) Chart & Stock Price History

$34.60 -0.52 (-1.48%)
As of 08/20/2025 09:31 AM Eastern
Compare

Themes Airlines ETF Stock Price Performance

The Themes Airlines ETF (AIRL) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 49.14%, with a year-to-date return of 15.64%. In the past month, the fund has increased 5.12%, reflecting recent market activity.

As of the latest close, Themes Airlines ETF traded at $34.60 with a market cap of $1.04 million and volume of 298 shares.

Receive AIRL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Themes Airlines ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.79%
1 Month
Performance
+5.12%
3 Month
Performance
+11.19%
Year-To-Date
Performance
+15.64%
1 Year
Performance
+49.14%

AIRL Stock Chart for Thursday, August, 21, 2025

AIRL Chart by TradingView

Themes Airlines ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/20/2025$35.02$34.60
-1.20%		$34.93$34.60298 shs$1.04 million
08/19/2025$35.10$35.02
-0.24%		$35.12$35.1226 shs$1.05 million
08/18/2025$35.10$35.10$35.02$35.0226 shs$1.05 million
08/15/2025$33.02$33.02$35.10$35.1074 shs$991,000.00
08/14/2025$33.02$33.02$34.68$34.683 shs$991,000.00
08/13/2025$33.02$33.02$35.00$35.0045 shs$991,000.00
08/12/2025$33.02$33.02$34.47$34.4785 shs$991,000.00
08/11/2025$33.02$33.02$32.85$32.853 shs$991,000.00
08/08/2025$31.87$32.96
+3.44%		$33.02$33.025 shs$989,000.00
08/07/2025$31.87$31.87$32.96$32.9653 shs$956,000.00
08/06/2025$31.87$31.87$32.72$32.7246 shs$956,000.00
08/05/2025$31.87$31.87$32.52$32.5227 shs$956,000.00
08/04/2025$31.87$31.87$32.42$32.426 shs$956,000.00
08/01/2025$33.18$33.18$31.87$31.874 shs$995,000.00
07/31/2025$33.18$33.18$32.37$32.3755 shs$995,000.00
07/30/2025$33.18$33.18$32.30$32.302 shs$995,000.00
07/29/2025$33.18$33.18$32.71$32.7171 shs$995,000.00
07/28/2025$33.18$33.18$33.07$33.077 shs$995,000.00
07/25/2025$33.69$33.69$33.18$33.185 shs$1.01 million
07/24/2025$32.91$33.69
+2.37%		$32.94$32.9465 shs$1.01 million
07/23/2025$32.91$32.91$33.69$33.6921 shs$987,000.00
07/22/2025$32.91$32.91$33.25$33.2552 shs$987,000.00
07/21/2025$32.91$32.91$33.10$33.1066 shs$987,000.00
Related Companies

This page (NASDAQ:AIRL) was last updated on 8/21/2025 by MarketBeat.com Staff
From Our Partners
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsoredtc pixel
Alex’s “Next Magnificent Seven” stocks
The original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...
The Oxford Club | Sponsoredtc pixel
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsoredtc pixel
Out of 18,347 Cryptocurrencies... This is the ONLY One
The Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...
Crypto 101 Media | Sponsoredtc pixel
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsoredtc pixel
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel