Themes Airlines ETF (AIRL) Chart & Stock Price History $27.87 +0.41 (+1.49%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldingsShort InterestTrends Themes Airlines ETF Stock Price Performance5 Day Performance-0.44%1 Month Performance+8.65%3 Month Performance+24.47%6 Month Performance+8.56%Year-To-Date Performance+7.55% Receive AIRL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Themes Airlines ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.Click here to see it because it’s a SHOCKER… AIRL Stock Chart for Saturday, November, 2, 2024 AIRL Chart by TradingView Themes Airlines ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$27.46$27.87+1.49%$27.87$27.70115 shs$836,000.0010/31/2024$27.74$27.46-1.01%$27.77$27.46354 shs$824,000.0010/30/2024$27.53$27.74+0.76%$27.74$27.57102 shs$832,000.0010/29/2024$27.99$27.53-1.64%$27.57$27.47512 shs$826,000.0010/28/2024$27.50$27.99+1.80%$27.99$27.92101 shs$840,000.0010/25/2024$27.41$27.50+0.33%$27.65$27.50209 shs$825,000.00 Get the Latest News and Ratings for AIRL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Themes Airlines ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$27.41$27.41$27.41$27.37130 shs$822,000.0010/23/2024$27.64$27.41-0.83%$27.41$27.38143 shs$822,000.0010/22/2024$27.49$27.64+0.55%$27.64$27.43100 shs$829,000.0010/21/2024$27.70$27.49-0.76%$27.49$27.45123 shs$824,000.0010/18/2024$27.54$27.70+0.58%$27.70$27.41116 shs$831,000.0010/17/2024$27.52$27.54+0.07%$27.54$27.39104 shs$826,000.0010/16/2024$26.70$27.52+3.07%$27.52$27.25153 shs$826,000.0010/15/2024$26.56$26.70+0.53%$26.91$26.70112 shs$801,000.0010/14/2024$26.36$26.56+0.74%$26.56$26.31106 shs$797,000.0010/11/2024$26.18$26.36+0.69%$26.36$26.05508 shs$791,000.0010/10/2024$26.11$26.18+0.27%$26.18$26.12151 shs$785,000.0010/09/2024$26.10$26.11+0.05%$26.39$26.11108 shs$783,000.0010/08/2024$25.99$26.10+0.42%$26.13$26.03907 shs$783,000.0010/07/2024$26.07$25.99-0.29%$25.99$25.95124 shs$780,000.0010/04/2024$25.50$26.07+2.24%$26.07$26.00100 shs$782,000.0010/03/2024$25.65$25.50-0.58%$25.50$25.28176 shs$765,000.0010/02/2024$26.26$25.65-2.32%$25.65$25.63851 shs$770,000.0010/01/2024$26.66$26.26-1.50%$26.26$26.13283 shs$788,000.0009/30/2024$26.90$26.66-0.88%$26.72$26.66243 shs$800,000.0009/27/2024$26.85$26.90+0.19%$26.95$26.90108 shs$807,000.0009/26/2024$25.85$26.85+3.87%$26.95$26.75760 shs$805,000.0009/25/2024$25.93$25.85-0.31%$26.04$25.85301 shs$776,000.0009/24/2024$25.71$25.93+0.86%$25.93$25.68101 shs$778,000.0009/23/2024$25.64$25.71+0.27%$25.71$25.52105 shs$771,000.0009/20/2024$25.74$25.64-0.37%$25.64$25.64119 shs$769,000.0009/19/2024$25.42$25.74+1.24%$25.77$25.74173 shs$772,000.0009/18/2024$25.42$25.42$25.45$25.42102 shs$763,000.0009/17/2024$25.01$25.42+1.64%$25.42$25.38553 shs$763,000.0009/16/2024$24.88$25.01+0.52%$25.01$24.86132 shs$750,000.0009/13/2024$24.65$24.88+0.93%$24.92$24.88102 shs$746,000.0009/12/2024$24.47$24.65+0.74%$24.65$24.63202 shs$740,000.0009/11/2024$24.46$24.47+0.04%$24.47$24.24110 shs$734,000.0009/10/2024$24.49$24.46-0.12%$24.46$24.46101 shs$734,000.0009/09/2024$24.09$24.49+1.65%$24.49$24.16189 shs$735,000.00Crypto Crash Ahead? (27 Experts Weigh In) (Ad)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Click here to reserve your spot at the emergency crypto summit now.09/06/2024$24.35$24.09-1.07%$24.24$24.09135 shs$723,000.0009/05/2024$23.99$24.35+1.50%$24.53$24.35100 shs$730,000.0009/04/2024$23.94$23.99+0.21%$23.99$23.82125 shs$720,000.0009/03/2024$24.19$23.94-1.03%$23.97$23.94137 shs$718,000.0009/02/2024$24.19$24.19+0.02%$24.19$24.01100 shs$726,000.0008/30/2024$23.95$24.19+1.00%$24.19$24.01161 shs$726,000.0008/29/2024$23.67$23.95+1.18%$23.95$23.72580 shs$718,000.0008/28/2024$23.94$23.67-1.13%$23.76$23.67133 shs$710,000.0008/27/2024$23.63$23.94+1.31%$23.94$23.77106 shs$718,000.0008/26/2024$23.72$23.63-0.39%$23.86$23.63214 shs$709,000.0008/23/2024$23.06$23.72+2.86%$23.72$23.16284 shs$712,000.0008/22/2024$23.20$23.06-0.60%$23.22$23.06100 shs$692,000.0008/21/2024$23.03$23.20+0.73%$23.20$23.18137 shs$696,000.0008/20/2024$22.97$23.03+0.26%$23.03$23.00101 shs$691,000.0008/19/2024$22.76$22.97+0.93%$22.97$22.83122 shs$689,000.0008/16/2024$22.77$22.76-0.04%$22.76$22.71106 shs$683,000.0008/15/2024$22.33$22.77+1.97%$22.77$22.47175 shs$683,000.0008/14/2024$22.38$22.33-0.22%$22.47$22.33120 shs$670,000.0008/13/2024$22.15$22.38+1.04%$22.38$22.21102 shs$671,000.0008/12/2024$22.66$22.15-2.25%$22.54$22.15113 shs$664,000.0008/09/2024$22.51$22.66+0.67%$22.66$22.58101 shs$680,000.0008/08/2024$21.94$22.51+2.60%$22.51$22.06155 shs$675,000.0008/07/2024$22.19$21.94-1.13%$22.47$21.94122 shs$658,000.0008/06/2024$21.64$22.19+2.54%$22.19$21.90187 shs$666,000.0008/05/2024$22.39$21.64-3.33%$21.77$21.561,034 shs$649,000.0008/02/2024$22.96$22.39-2.48%$22.73$22.39904 shs$672,000.0008/01/2024$24.04$22.96-4.49%$23.71$22.921,016 shs$689,000.00 Related Companies HWAY Stock Price Chart NATO Stock Price Chart FTXR Stock Price Chart PSCI Stock Price Chart PIO Stock Price Chart PRN Stock Price Chart AIRR Stock Price Chart PHO Stock Price Chart Receive AIRL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Themes Airlines ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:AIRL) was last updated on 11/2/2024 by MarketBeat.com Staff From Our PartnersEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Themes Airlines ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Themes Airlines ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
