Free Trial

Themes Airlines ETF (AIRL) Chart & Stock Price History

$29.04 +0.04 (+0.14%)
(As of 10:02 AM ET)

Themes Airlines ETF Stock Price Performance

5 Day
Performance
-1.84%
1 Month
Performance
+5.64%
3 Month
Performance
+25.18%
6 Month
Performance
+13.66%
Year-To-Date
Performance
+12.08%
Receive AIRL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Themes Airlines ETF and its competitors with MarketBeat's FREE daily newsletter.

AIRL Stock Chart for Thursday, November, 21, 2024

Themes Airlines ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$29.18$29.00
-0.62%
$29.11$28.65218 shs$870,000.00
11/19/2024$29.22$29.18
-0.13%
$29.18$29.12145 shs$875,000.00
11/18/2024$29.58$29.22
-1.23%
$29.22$29.13172 shs$877,000.00
11/15/2024$29.38$29.58
+0.69%
$29.58$29.35122 shs$887,000.00
11/14/2024$29.11$29.38
+0.92%
$29.65$29.38249 shs$881,000.00
11/13/2024$29.05$29.11
+0.21%
$29.21$29.11101 shs$873,000.00
11/12/2024$29.38$29.05
-1.12%
$29.13$29.05296 shs$872,000.00
11/11/2024$29.04$29.38
+1.16%
$29.41$29.00296 shs$881,000.00
11/08/2024$28.83$29.04
+0.74%
$29.04$28.91521 shs$871,000.00
11/07/2024$28.86$28.83
-0.10%
$28.97$28.83122 shs$865,000.00
11/06/2024$28.20$28.86
+2.34%
$28.86$28.46120 shs$866,000.00
11/05/2024$27.68$28.20
+1.88%
$28.20$27.97100 shs$846,000.00
11/04/2024$27.87$27.68
-0.67%
$27.82$27.68106 shs$830,000.00
11/01/2024$27.46$27.87
+1.49%
$27.87$27.70115 shs$836,000.00
10/31/2024$27.74$27.46
-1.01%
$27.77$27.46354 shs$824,000.00
10/30/2024$27.53$27.74
+0.76%
$27.74$27.57102 shs$832,000.00
10/29/2024$27.99$27.53
-1.64%
$27.57$27.47512 shs$826,000.00
10/28/2024$27.50$27.99
+1.80%
$27.99$27.92101 shs$840,000.00
10/25/2024$27.41$27.50
+0.33%
$27.65$27.50209 shs$825,000.00
10/24/2024$27.41$27.41$27.41$27.37130 shs$822,000.00
10/23/2024$27.64$27.41
-0.83%
$27.41$27.38143 shs$822,000.00
10/22/2024$27.49$27.64
+0.55%
$27.64$27.43100 shs$829,000.00
10/21/2024$27.70$27.49
-0.76%
$27.49$27.45123 shs$824,000.00


This page (NASDAQ:AIRL) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners