Free Trial

First Trust RBA American Industrial Renaissance ETF (AIRR) Chart & Stock Price History

First Trust RBA American Industrial Renaissance ETF logo
$70.03 +2.02 (+2.97%)
As of 04:00 PM Eastern

First Trust RBA American Industrial Renaissance ETF Stock Price Performance

5 Day
Performance
+4.20%
1 Month
Performance
-2.63%
3 Month
Performance
-15.85%
6 Month
Performance
-8.06%
Year-To-Date
Performance
-9.10%
1 Year
Performance
+9.01%
Receive AIRR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust RBA American Industrial Renaissance ETF and its competitors with MarketBeat's FREE daily newsletter.

AIRR Stock Chart for Thursday, April, 24, 2025

First Trust RBA American Industrial Renaissance ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2025$66.75$68.01
+1.89%
$70.35$67.69400,341 shs$3.09 billion
04/22/2025$65.17$66.75
+2.42%
$67.14$65.56357,361 shs$3.03 billion
04/21/2025$67.21$65.17
-3.04%
$66.72$64.50541,585 shs$2.96 billion
04/18/2025$67.21$67.21$67.68$66.56492,371 shs$3.05 billion
04/17/2025$66.68$67.21
+0.79%
$67.68$66.56492,371 shs$3.07 billion
04/16/2025$67.58$66.68
-1.33%
$67.45$65.77322,187 shs$3.04 billion
04/15/2025$67.63$67.58
-0.07%
$68.45$67.44338,869 shs$3.09 billion
04/14/2025$67.12$67.63
+0.76%
$68.51$66.56370,745 shs$3.09 billion
04/11/2025$65.92$67.12
+1.82%
$67.45$64.84559,522 shs$3.06 billion
04/10/2025$68.25$65.92
-3.41%
$66.78$64.14576,220 shs$3.01 billion
04/09/2025$61.92$68.25
+10.22%
$68.88$61.02579,165 shs$3.12 billion
04/09/2025$61.92$68.25
+10.22%
$68.88$61.02579,165 shs$3.12 billion
04/08/2025$62.59$61.92
-1.07%
$65.28$61.02682,064 shs$2.83 billion
04/08/2025$62.59$61.92
-1.07%
$65.28$61.02682,064 shs$2.83 billion
04/07/2025$62.58$62.59
+0.02%
$65.28$59.22948,967 shs$2.86 billion
04/04/2025$65.29$62.58
-4.15%
$63.13$60.021.50 million shs$2.86 billion
04/03/2025$70.52$65.29
-7.42%
$67.49$65.141.21 million shs$2.98 billion
04/02/2025$68.86$70.52
+2.41%
$70.56$67.63397,076 shs$3.09 billion
04/01/2025$68.21$68.86
+0.95%
$69.05$67.29427,859 shs$3.02 billion
03/31/2025$68.27$68.21
-0.09%
$68.50$66.30377,407 shs$2.99 billion
03/28/2025$69.69$68.27
-2.04%
$69.67$67.80952,514 shs$2.99 billion
03/27/2025$70.63$69.69
-1.33%
$70.59$69.39219,116 shs$3.05 billion
03/26/2025$71.75$70.63
-1.56%
$72.10$70.47341,834 shs$3.09 billion
03/25/2025$71.92$71.75
-0.24%
$72.09$71.41267,354 shs$3.14 billion
03/24/2025$69.63$71.92
+3.29%
$72.03$70.79266,996 shs$3.15 billion

This page (NASDAQ:AIRR) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners