Free Trial

First Trust RBA American Industrial Renaissance ETF (AIRR) Chart & Stock Price History

First Trust RBA American Industrial Renaissance ETF logo
$85.19 -1.99 (-2.28%)
As of 08/1/2025 04:00 PM Eastern

First Trust RBA American Industrial Renaissance ETF Stock Price Performance

The First Trust RBA American Industrial Renaissance ETF (AIRR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 23.91%, with a year-to-date return of 10.58%. In the past month, the fund has increased 1.03%, reflecting recent market activity.

As of the latest close, First Trust RBA American Industrial Renaissance ETF traded at $85.19 with a market cap of $4.44 billion and volume of 969,577 shares. Five years ago, the fund traded at $25.35, representing a 236.06% increase over that period. At the time, it had a market cap of $41.70 million and a volume of 11,977 shares.

Receive AIRR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust RBA American Industrial Renaissance ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.32%
1 Month
Performance
+1.03%
3 Month
Performance
+16.62%
Year-To-Date
Performance
+10.58%
1 Year
Performance
+23.91%
5 Year
Performance
+236.06%

AIRR Stock Chart for Sunday, August, 3, 2025

First Trust RBA American Industrial Renaissance ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$87.18$85.19
-2.28%
$85.83$83.33969,577 shs$4.44 billion
07/31/2025$86.99$87.18
+0.22%
$88.02$86.59919,202 shs$4.54 billion
07/30/2025$87.21$86.99
-0.25%
$87.89$86.45404,611 shs$4.50 billion
07/29/2025$88.10$87.21
-1.01%
$88.80$86.89470,996 shs$4.51 billion
07/28/2025$88.54$88.10
-0.50%
$89.06$87.77623,832 shs$4.55 billion
07/25/2025$85.91$88.54
+3.06%
$88.57$87.21616,992 shs$4.57 billion
07/24/2025$85.81$85.91
+0.12%
$86.24$85.52422,617 shs$4.39 billion
07/23/2025$84.00$85.81
+2.15%
$85.87$84.75296,508 shs$4.38 billion
07/22/2025$83.91$84.00
+0.11%
$84.19$82.39289,919 shs$4.29 billion
07/21/2025$85.00$83.91
-1.28%
$85.48$83.83517,783 shs$4.28 billion
07/18/2025$85.24$85.00
-0.28%
$85.80$84.55581,113 shs$4.28 billion
07/17/2025$83.72$85.24
+1.82%
$85.41$83.90658,611 shs$4.30 billion
07/16/2025$83.44$83.72
+0.34%
$83.83$82.22577,201 shs$4.22 billion
07/15/2025$84.61$83.44
-1.38%
$85.07$83.38955,377 shs$4.10 billion
07/14/2025$84.90$84.61
-0.34%
$84.99$84.28303,609 shs$4.16 billion
07/11/2025$85.12$84.90
-0.26%
$85.16$84.42885,846 shs$4.11 billion
07/10/2025$84.33$85.12
+0.94%
$85.65$84.181.34 million shs$4.12 billion
07/09/2025$83.64$84.33
+0.82%
$84.39$83.52286,197 shs$4.07 billion
07/08/2025$83.62$83.64
+0.02%
$84.15$82.981.00 million shs$4.04 billion
07/07/2025$84.32$83.62
-0.83%
$84.70$83.10557,497 shs$4.04 billion
07/04/2025$84.32$84.32$84.51$83.93202,230 shs$3.80 billion
07/03/2025$83.52$84.32
+0.96%
$84.51$83.93202,230 shs$3.80 billion
07/02/2025$82.22$83.52
+1.58%
$83.60$82.21317,575 shs$3.77 billion

This page (NASDAQ:AIRR) was last updated on 8/3/2025 by MarketBeat.com Staff
From Our Partners