Free Trial
→ Do this Before Elon’s Reveal on January 22nd (From Brownstone Research) (Ad) Free AIRR Stock Alerts

First Trust RBA American Industrial Renaissance ETF (AIRR) Chart & Stock Price History

$81.12 +0.29 (+0.36%)
(As of 12:58 PM ET)
Compare

First Trust RBA American Industrial Renaissance ETF Stock Price Performance

5 Day
Performance
-0.89%
1 Month
Performance
-1.49%
3 Month
Performance
+11.75%
6 Month
Performance
+15.71%
Year-To-Date
Performance
+40.61%
1 Year
Performance
+42.51%
Receive AIRR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust RBA American Industrial Renaissance ETF and its competitors with MarketBeat's FREE daily newsletter.

AIRR Stock Chart for Wednesday, December, 18, 2024

AIRR Chart by TradingView

First Trust RBA American Industrial Renaissance ETF Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/17/2024$82.36$80.83
-1.86%		$82.05$80.471.03 million shs$1.99 billion
12/16/2024$82.06$82.36
+0.37%		$82.80$81.91566,663 shs$2.03 billion
12/13/2024$82.79$82.06
-0.88%		$82.95$81.55401,640 shs$2.02 billion
12/12/2024$83.63$82.79
-1.00%		$83.66$82.70495,691 shs$2.04 billion
12/11/2024$82.69$83.63
+1.14%		$84.12$83.17509,172 shs$2.06 billion
12/10/2024$83.09$82.69
-0.48%		$83.28$82.16500,132 shs$2.03 billion
12/09/2024$84.50$83.09
-1.67%		$85.04$82.64563,504 shs$2.04 billion
12/06/2024$84.64$84.50
-0.17%		$85.39$84.01345,538 shs$2.08 billion
12/05/2024$85.86$84.64
-1.42%		$85.94$84.54479,502 shs$2.08 billion
12/04/2024$85.45$85.86
+0.48%		$85.86$84.96529,415 shs$2.11 billion
12/03/2024$85.05$85.45
+0.47%		$85.66$84.75495,688 shs$2.10 billion
12/02/2024$85.46$85.05
-0.48%		$85.80$84.81530,858 shs$2.09 billion
11/29/2024$85.03$85.46
+0.51%		$86.31$85.32227,515 shs$2.10 billion
11/28/2024$85.03$85.03$86.61$84.79596,305 shs$2.09 billion
11/27/2024$85.83$85.03
-0.93%		$86.61$84.79596,302 shs$2.09 billion
11/26/2024$86.09$85.83
-0.30%		$86.22$85.20674,342 shs$2.11 billion
11/25/2024$85.17$86.09
+1.08%		$86.95$85.82712,462 shs$2.12 billion
11/22/2024$84.25$85.17
+1.09%		$85.25$84.31837,801 shs$2.10 billion
11/21/2024$82.69$84.25
+1.89%		$84.73$82.69597,994 shs$2.07 billion
11/20/2024$83.18$82.69
-0.59%		$83.18$81.76509,524 shs$2.03 billion
11/19/2024$82.56$83.18
+0.75%		$83.21$81.79589,066 shs$2.05 billion
11/18/2024$81.85$82.56
+0.87%		$83.21$81.98665,976 shs$2.03 billion

Related Companies

This page (NASDAQ:AIRR) was last updated on 12/18/2024 by MarketBeat.com Staff
From Our Partners
This drone stock is setting up to transform medical supply delivery
Drone stocks are on a tear, with certain symbols seeing gains as high as 300% over just a matter of weeks.
The Tomorrow Investor | Sponsored
Healthcare Takes A Big Step Forward With The Help of A.I.
To date, we've seen baseline AI models lay the groundwork. Tools like ChatGPT are useful, but they are still s...
Wall Street Star | Sponsored
Is Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...
Paradigm Press | Sponsored
Uncover the Top Gold Stock of the Bull Market
Gold Stocks Are Surging—Is West Red Lake Gold Mines Your Next Profit Play?
Huge Alerts | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
It’s here. This is the moment we’ve been waiting for. The next 3-6 months in crypto will be absolutely life...
Crypto Swap Profits | Sponsored
DeFi Coin on Verge of Breakout!
The blueprint for millionaires is here. Don't let this be the missed opportunity you regret for years.
Crypto 101 Media | Sponsored
Seeing is believing…
Today, I want to share all the details with you… and show you how to leverage this incredible wealth-building ...
Porter & Company | Sponsored
Please don’t take this warning lightly…
Something huge is about to hit the stock market. Wall St. legend Louis Navellier calls it: "The most signif...
InvestorPlace | Sponsored