Free Trial

First Trust RBA American Industrial Renaissance ETF (AIRR) Chart & Stock Price History

First Trust RBA American Industrial Renaissance ETF logo
$65.29 -5.23 (-7.42%)
As of 04/3/2025 04:00 PM Eastern

First Trust RBA American Industrial Renaissance ETF Stock Price Performance

5 Day
Performance
-4.37%
1 Month
Performance
-5.83%
3 Month
Performance
-16.94%
6 Month
Performance
-12.42%
Year-To-Date
Performance
-15.25%
1 Year
Performance
-0.43%
Receive AIRR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust RBA American Industrial Renaissance ETF and its competitors with MarketBeat's FREE daily newsletter.

AIRR Stock Chart for Friday, April, 4, 2025

Remove Ads

First Trust RBA American Industrial Renaissance ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$70.52$65.29
-7.42%
$67.49$65.141.21 million shs$2.98 billion
04/02/2025$68.86$70.52
+2.41%
$70.56$67.63397,076 shs$3.09 billion
04/01/2025$68.21$68.86
+0.95%
$69.05$67.29427,859 shs$3.02 billion
03/31/2025$68.27$68.21
-0.09%
$68.50$66.30377,407 shs$2.99 billion
03/28/2025$69.69$68.27
-2.04%
$69.67$67.80952,514 shs$2.99 billion
03/27/2025$70.63$69.69
-1.33%
$70.59$69.39219,116 shs$3.05 billion
03/26/2025$71.75$70.63
-1.56%
$72.10$70.47341,834 shs$3.09 billion
03/25/2025$71.92$71.75
-0.24%
$72.09$71.41267,354 shs$3.14 billion
03/24/2025$69.63$71.92
+3.29%
$72.03$70.79266,996 shs$3.15 billion
03/21/2025$70.21$69.63
-0.83%
$69.80$68.98301,162 shs$3.17 billion
03/20/2025$70.77$70.21
-0.79%
$71.00$69.90420,812 shs$3.19 billion
03/19/2025$69.36$70.77
+2.03%
$71.16$69.03673,805 shs$3.10 billion
03/18/2025$70.04$69.36
-0.97%
$69.77$68.94608,539 shs$3.04 billion
03/17/2025$69.06$70.04
+1.42%
$70.33$68.73378,892 shs$3.07 billion
03/14/2025$67.24$69.06
+2.71%
$69.15$67.81601,625 shs$3.02 billion
03/13/2025$68.47$67.24
-1.80%
$68.47$66.82483,921 shs$2.95 billion
03/12/2025$68.22$68.47
+0.37%
$69.44$67.81619,375 shs$3.00 billion
03/11/2025$67.97$68.22
+0.37%
$69.12$67.42745,759 shs$2.99 billion
03/10/2025$69.58$67.97
-2.31%
$69.26$67.28875,973 shs$2.98 billion
03/07/2025$69.38$69.58
+0.29%
$69.95$67.62626,307 shs$3.05 billion
03/06/2025$70.68$69.38
-1.84%
$70.22$68.80896,892 shs$3.04 billion
03/05/2025$69.33$70.68
+1.95%
$70.79$69.38564,540 shs$3.10 billion
03/04/2025$70.76$69.33
-2.02%
$70.76$68.01997,338 shs$3.22 billion
03/03/2025$72.81$70.76
-2.82%
$73.51$70.28685,436 shs$3.29 billion

This page (NASDAQ:AIRR) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners