Free Trial

Akamai Technologies (AKAM) Options Chain & Prices

Akamai Technologies logo
$74.51 +0.36 (+0.49%)
Closing price 04:00 PM Eastern
Extended Trading
$73.99 -0.52 (-0.70%)
As of 07:21 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AKAM Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/17/2025$67.00$0.127Put6 - - 6
(+0)
73.28%
(+2.75%)
-0.059511
4/17/2025$69.00$0.219Put1 - - 39
(+7)
64.82%
(+1.31%)
-0.1041021
4/17/2025$70.00$0.295Put11 - 73
(+0)
60.63%
(+0.54%)
-0.1399461
4/17/2025$70.00$4.504Call2 - - 18
(+0)
60.63%
(+0.54%)
0.8597021
4/17/2025$71.00$0.403Put11 - 21
(+2)
56.56%
(-0.21%)
-0.1894141
4/17/2025$72.00$0.561Put32115
(+4)
52.67%
(-0.94%)
-0.257553
4/17/2025$73.00$0.794Put44 - 12
(+4)
49.09%
(-1.60%)
-0.3491183
4/17/2025$73.00$2.005Call4 - 47
(+1)
49.09%
(-1.60%)
0.6510821
4/17/2025$74.00$1.137Put13 - 345
(+0)
46.05%
(-2.07%)
-0.4653635
4/17/2025$74.00$1.347Call6 - 424
(+1)
46.05%
(-2.07%)
0.5353513
4/17/2025$75.00$1.625Put32712131
(+4)
43.86%
(-2.21%)
-0.5973087
4/17/2025$75.00$0.835Call443111597
(+5)
43.86%
(-2.21%)
0.4040886
4/17/2025$76.00$0.484Call55 - 69
(+42)
42.80%
(-1.88%)
0.2784093
4/17/2025$77.00$0.273Call51412
(+1)
42.91%
(-1.11%)
0.1791435
4/17/2025$78.00$3.951Put15 - - 1008
(-4)
43.98%
(-0.11%)
-0.8907311
4/17/2025$78.00$0.156Call11 - 37
(+6)
43.98%
(-0.11%)
0.1119491
4/17/2025$79.00$0.092Call42265
(+2)
45.69%
(+0.93%)
0.0701592
4/17/2025$80.00$5.856Put2 - - 2241
(+0)
47.77%
(+1.93%)
-0.9576972
4/17/2025$80.00$0.057Call1010 - 935
(+18)
47.76%
(+1.92%)
0.0449671
4/17/2025$84.00$0.012Call12 - 1232
(+0)
57.41%
(+5.13%)
0.0097534
4/17/2025$85.00$10.814Put1 - - 4016
(+0)
59.91%
(+5.80%)
-0.9952331
4/17/2025$85.00$0.009Call1 - - 1838
(+0)
59.89%
(+5.78%)
0.0070581
End-of-day options data provided by Trade Alert and Intrinio.

Remove Ads

Related Companies and Tools


This page (NASDAQ:AKAM) was last updated on 4/15/2025 by MarketBeat.com Staff
From Our Partners