Free Trial

Akamai Technologies (AKAM) Options Chain & Prices

Akamai Technologies logo
$76.49 +1.21 (+1.61%)
Closing price 04:00 PM Eastern
Extended Trading
$76.57 +0.08 (+0.11%)
As of 05:33 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AKAM Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/22/2025$63.00$12.280Call1 - - 0
(+0)
64.03%
(+12.44%)
0.9962521
8/22/2025$64.00$11.283Call1 - - 0
(+0)
60.99%
(+11.77%)
0.9947481
8/22/2025$70.00$0.074Put18 - 681
(+0)
43.08%
(+7.48%)
-0.0523325
8/22/2025$71.00$0.117Put1 - - 44
(+0)
40.19%
(+6.60%)
-0.081381
8/22/2025$71.00$4.396Call10 - 108
(+0)
40.23%
(+6.64%)
0.9193181
8/22/2025$72.00$0.186Put54 - 80
(+1)
37.49%
(+5.74%)
-0.1263112
8/22/2025$73.00$0.308Put11 - 1040
(+0)
34.94%
(+4.72%)
-0.1992846
8/22/2025$73.00$2.587Call1 - - 23
(+0)
34.98%
(+4.75%)
0.8028821
8/22/2025$74.00$0.512Put44121716
(+0)
32.83%
(+3.70%)
-0.30573615
8/22/2025$74.00$1.792Call21120
(+4)
32.83%
(+3.70%)
0.6960242
8/22/2025$75.00$0.854Put62225
(+15)
31.29%
(+2.70%)
-0.4512054
8/22/2025$75.00$1.132Call2114277
(+42)
31.29%
(+2.70%)
0.55196611
8/22/2025$76.00$0.649Call177143
(+18)
30.61%
(+1.94%)
0.3894839
8/22/2025$77.00$0.355Call67115105
(+1)
30.88%
(+1.57%)
0.25000911
8/22/2025$78.00$0.191Call73432
(+11)
31.94%
(+1.56%)
0.1506065
8/22/2025$79.00$0.106Call625012104
(+99)
33.51%
(+1.80%)
0.0894153
8/22/2025$80.00$0.061Call11 - 8125
(+0)
35.37%
(+2.17%)
0.0537666
8/22/2025$85.00$0.007Call1 - 119
(+0)
45.82%
(+4.47%)
0.0062711
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:AKAM) was last updated on 8/19/2025 by MarketBeat.com Staff
From Our Partners