Akoustis Technologies (AKTS) Stock Chart & Stock Price History → get a piece of the profit from this land (From True Market Insiders) (Ad) Free AKTS Stock Alerts $0.36 -0.04 (-10.10%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Akoustis Technologies Stock Price Performance5 Day Performance-19.05%1 Month Performance-26.86%3 Month Performance-54.33%6 Month Performance-49.71%Year-To-Date Performance-57.29%1 Year Performance-87.97% Receive AKTS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Akoustis Technologies and its competitors with MarketBeat's FREE daily newsletter Email Address Ad True Market Insidersget a piece of the profit from this land This isn’t the prettiest land on earth. But it might be the most valuable. And you don’t have to own, lease, or rent any land.Click here to see my #1 investment for 2024. AKTS Stock Chart for Sunday, May, 19, 2024 AKTS Chart by TradingView Akoustis Technologies Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$0.40$0.36-10.48%$0.41$0.351.44 million shs$35.15 million05/16/2024$0.42$0.40-4.44%$0.44$0.39737,074 shs$39.23 million05/15/2024$0.44$0.42-5.36%$0.46$0.40846,865 shs$41.06 million05/14/2024$0.42$0.44+5.09%$0.47$0.421.12 million shs$43.39 million05/13/2024$0.57$0.42-26.30%$0.54$0.412.91 million shs$41.28 million05/10/2024$0.56$0.57+1.01%$0.59$0.55429,590 shs$56.02 million Get the Latest News and Ratings for AKTS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Akoustis Technologies and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$0.57$0.56-1.40%$0.63$0.54545,223 shs$55.45 million05/08/2024$0.60$0.57-4.44%$0.59$0.55296,288 shs$56.24 million05/07/2024$0.60$0.60-0.96%$0.65$0.59405,641 shs$58.85 million05/06/2024$0.60$0.60+0.45%$0.61$0.58212,760 shs$59.43 million05/03/2024$0.60$0.60$0.61$0.57414,668 shs$59.16 million05/02/2024$0.60$0.60$0.61$0.58435,053 shs$59.16 million05/01/2024$0.59$0.60+2.20%$0.61$0.56297,825 shs$59.16 million04/30/2024$0.57$0.59+2.55%$0.59$0.55379,557 shs$57.89 million04/29/2024$0.55$0.57+4.82%$0.60$0.52351,384 shs$56.45 million04/26/2024$0.57$0.55-3.46%$0.58$0.52276,488 shs$53.86 million04/25/2024$0.56$0.57+1.85%$0.59$0.54282,764 shs$55.79 million04/24/2024$0.60$0.56-8.03%$0.59$0.56332,084 shs$54.77 million04/23/2024$0.55$0.60+10.48%$0.61$0.52797,462 shs$59.55 million04/22/2024$0.49$0.55+12.26%$0.55$0.49371,214 shs$53.91 million04/19/2024$0.51$0.49-4.70%$0.52$0.48473,831 shs$48.02 million04/18/2024$0.50$0.51+1.23%$0.53$0.48348,563 shs$50.39 million04/17/2024$0.51$0.50-0.06%$0.52$0.49368,131 shs$49.77 million04/16/2024$0.53$0.51-3.86%$0.54$0.51595,894 shs$49.80 million04/15/2024$0.57$0.53-8.32%$0.58$0.51867,085 shs$51.81 million04/12/2024$0.60$0.57-4.48%$0.61$0.56270,982 shs$56.51 million04/11/2024$0.59$0.60+2.56%$0.60$0.57321,806 shs$59.16 million04/10/2024$0.60$0.59-2.01%$0.61$0.56501,942 shs$57.68 million04/09/2024$0.59$0.60+0.66%$0.64$0.58349,848 shs$58.86 million04/08/2024$0.58$0.59+2.83%$0.64$0.58603,137 shs$58.48 million04/05/2024$0.60$0.58-3.22%$0.64$0.55714,003 shs$56.87 million04/04/2024$0.59$0.60+1.02%$0.62$0.58532,136 shs$58.77 million04/03/2024$0.54$0.59+8.34%$0.60$0.53382,840 shs$58.17 million04/02/2024$0.55$0.54-1.02%$0.58$0.54465,905 shs$53.70 million04/01/2024$0.59$0.55-6.92%$0.60$0.53590,757 shs$54.25 million03/29/2024$0.59$0.59$0.62$0.57299,971 shs$58.28 million03/28/2024$0.58$0.59+1.35%$0.62$0.57296,221 shs$58.28 million03/27/2024$0.54$0.58+8.28%$0.59$0.54530,174 shs$57.50 million03/26/2024$0.57$0.54-5.21%$0.61$0.53573,946 shs$53.11 million03/25/2024$0.57$0.57-0.05%$0.58$0.57437,532 shs$56.03 millionget a piece of the profit from this land (Ad)This isn’t the prettiest land on earth. But it might be the most valuable. And you don’t have to own, lease, or rent any land.Click here to see my #1 investment for 2024.03/22/2024$0.61$0.57-7.33%$0.62$0.55323,499 shs$56.05 million03/21/2024$0.61$0.61+1.05%$0.64$0.59482,898 shs$60.49 million03/20/2024$0.61$0.61+0.20%$0.61$0.56430,372 shs$59.86 million03/19/2024$0.54$0.61+12.20%$0.63$0.541.03 million shs$59.74 million03/18/2024$0.54$0.54-0.64%$0.60$0.531.02 million shs$53.24 million03/15/2024$0.57$0.54-4.23%$0.61$0.543.58 million shs$53.59 million03/14/2024$0.60$0.57-5.68%$0.62$0.57640,786 shs$55.96 million03/13/2024$0.60$0.60+1.13%$0.63$0.59280,418 shs$59.33 million03/12/2024$0.62$0.60-4.72%$0.64$0.60503,366 shs$58.67 million03/11/2024$0.63$0.62-1.00%$0.65$0.61489,430 shs$61.58 million03/08/2024$0.62$0.63+2.22%$0.66$0.60681,092 shs$62.20 million03/07/2024$0.63$0.62-1.30%$0.67$0.59462,731 shs$60.85 million03/06/2024$0.59$0.63+5.50%$0.64$0.60608,150 shs$61.65 million03/05/2024$0.60$0.59-1.22%$0.62$0.59465,565 shs$58.43 million03/04/2024$0.60$0.60+0.23%$0.63$0.561.08 million shs$59.15 million03/01/2024$0.62$0.60-3.75%$0.64$0.59742,204 shs$59.01 million02/29/2024$0.62$0.62+0.50%$0.66$0.59704,089 shs$61.31 million02/28/2024$0.64$0.62-3.15%$0.65$0.61512,434 shs$61.00 million02/27/2024$0.65$0.64-1.34%$0.65$0.62856,979 shs$62.99 million02/26/2024$0.65$0.65-0.03%$0.72$0.63715,123 shs$63.85 million02/23/2024$0.74$0.65-12.61%$0.75$0.64843,052 shs$63.86 million02/22/2024$0.73$0.74+1.01%$0.78$0.69657,672 shs$73.08 million02/21/2024$0.79$0.73-7.55%$0.84$0.70962,814 shs$72.35 million02/20/2024$0.78$0.79+1.76%$0.85$0.77971,059 shs$78.26 million02/19/2024$0.78$0.78$0.80$0.731.87 million shs$76.91 million Related Companies: DZSI Stock Chart FKWL Stock Chart SONM Stock Chart CLRO Stock Chart MINM Stock Chart PODC Stock Chart INUV Stock Chart NSYS Stock Chart MATH Stock Chart ICAD Stock Chart Receive AKTS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Akoustis Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:AKTS) was last updated on 5/19/2024 by MarketBeat.com Staff From Our PartnersCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingDems have chosen Biden replacement?Paradigm PressShocking $16T Elon Musk Crypto LeakCrypto 101 Media[URGENT] DO NOT Touch These AI Stocks!Weiss RatingsForget Bitcoin: This $8 Stock Is the Next Big ThingBehind the MarketsBuy this small stock before coming AI Tidal WaveChaikin AnalyticsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders41 banks launch ‘crypto dollar’Stansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Akoustis Technologies, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.