Free Trial

Astera Labs (ALAB) Stock Chart & Stock Price History

Astera Labs logo
$72.65
+2.49 (+3.55%)
(As of 11/1/2024 ET)

Astera Labs Stock Price Performance

5 Day
Performance
-0.30%
1 Month
Performance
+43.75%
3 Month
Performance
+71.43%
6 Month
Performance
-8.11%
Receive ALAB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Astera Labs and its competitors with MarketBeat's FREE daily newsletter

ALAB Stock Chart for Saturday, November, 2, 2024

Astera Labs Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$70.16$72.65
+3.55%
$74.02$70.742.33 million shs$11.38 billion
10/31/2024$73.50$70.16
-4.54%
$73.28$69.332.89 million shs$10.92 billion
10/30/2024$74.07$73.50
-0.77%
$75.16$72.321.92 million shs$11.44 billion
10/29/2024$72.87$74.07
+1.65%
$75.00$72.962.00 million shs$11.53 billion
10/28/2024$72.67$72.87
+0.28%
$73.64$71.121.86 million shs$11.35 billion
10/25/2024$70.30$72.67
+3.37%
$75.05$71.355.39 million shs$11.31 billion
10/24/2024$67.80$70.30
+3.69%
$70.69$68.303.54 million shs$10.95 billion
10/23/2024$68.29$67.80
-0.72%
$70.09$65.102.56 million shs$10.56 billion
10/22/2024$67.18$68.29
+1.65%
$68.75$65.502.93 million shs$10.63 billion
10/21/2024$66.87$67.18
+0.46%
$67.50$65.642.73 million shs$10.46 billion
10/18/2024$65.99$66.87
+1.33%
$68.74$66.252.45 million shs$10.41 billion
10/17/2024$65.59$65.99
+0.61%
$69.48$65.635.34 million shs$10.27 billion
10/16/2024$62.47$65.59
+4.99%
$66.11$62.014.14 million shs$10.21 billion
10/15/2024$64.96$62.47
-3.83%
$64.49$60.503.02 million shs$9.73 billion
10/14/2024$66.69$64.96
-2.59%
$68.68$64.793.23 million shs$10.11 billion
10/11/2024$66.11$66.69
+0.88%
$70.74$65.317.64 million shs$10.45 billion
10/10/2024$61.22$66.11
+7.99%
$66.17$60.128.23 million shs$10.29 billion
10/09/2024$52.96$61.22
+15.60%
$63.15$59.4512.52 million shs$9.53 billion
10/08/2024$52.55$52.96
+0.78%
$53.69$51.551.82 million shs$8.25 billion
10/07/2024$52.34$52.55
+0.40%
$53.22$51.142.44 million shs$8.18 billion
10/04/2024$48.76$52.34
+7.34%
$52.42$49.413.84 million shs$8.15 billion
10/03/2024$50.54$48.76
-3.52%
$50.78$48.741.90 million shs$7.59 billion
10/02/2024$50.68$50.54
-0.28%
$51.70$49.081.50 million shs$7.87 billion
10/01/2024$52.39$50.68
-3.26%
$53.00$50.421.78 million shs$7.89 billion
09/30/2024$53.52$52.39
-2.11%
$53.90$51.872.36 million shs$8.16 billion
09/27/2024$54.75$53.52
-2.25%
$55.48$52.233.89 million shs$8.33 billion
09/26/2024$52.10$54.75
+5.09%
$55.08$52.103.80 million shs$8.52 billion
09/25/2024$51.17$52.10
+1.82%
$52.55$50.792.48 million shs$8.16 billion
09/24/2024$50.70$51.17
+0.93%
$51.57$50.051.69 million shs$7.97 billion
09/23/2024$50.51$50.70
+0.38%
$51.30$49.542.71 million shs$7.89 billion
09/20/2024$47.13$50.51
+7.17%
$50.69$47.008.26 million shs$7.86 billion
09/19/2024$46.44$47.13
+1.49%
$48.42$46.803.50 million shs$7.34 billion
09/18/2024$46.33$46.44
+0.24%
$48.30$46.106.08 million shs$7.23 billion
09/17/2024$43.86$46.33
+5.63%
$46.76$44.403.68 million shs$7.21 billion
09/16/2024$43.45$43.86
+0.94%
$44.33$42.802.88 million shs$6.87 billion
09/13/2024$41.36$43.45
+5.05%
$43.54$41.473.06 million shs$6.81 billion
09/12/2024$41.97$41.36
-1.45%
$42.30$40.792.29 million shs$6.44 billion
09/11/2024$38.30$41.97
+9.58%
$42.10$38.142.90 million shs$6.58 billion
09/10/2024$38.03$38.30
+0.71%
$38.73$36.851.62 million shs$6.00 billion
09/09/2024$40.00$38.03
-4.93%
$40.40$37.953.04 million shs$5.96 billion
Nvidia warning urgent (Ad)

I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again.

09/06/2024$41.69$40.00
-4.05%
$41.99$39.552.30 million shs$6.23 billion
09/05/2024$41.69$41.69$42.72$40.262.88 million shs$6.49 billion
09/04/2024$39.11$41.69
+6.60%
$43.18$39.664.37 million shs$6.49 billion
09/03/2024$43.06$39.11
-9.17%
$42.68$38.964.39 million shs$6.09 billion
09/02/2024$43.06$43.06$47.85$40.778.63 million shs$6.75 billion
08/30/2024$48.22$43.06
-10.70%
$47.85$40.778.60 million shs$6.70 billion
08/29/2024$43.52$48.22
+10.80%
$50.04$43.666.84 million shs$7.51 billion
08/28/2024$44.71$43.52
-2.66%
$45.46$41.763.41 million shs$6.78 billion
08/27/2024$43.00$44.71
+3.98%
$45.44$42.864.03 million shs$6.96 billion
08/26/2024$41.77$43.00
+2.94%
$43.90$41.583.39 million shs$6.70 billion
08/23/2024$39.79$41.77
+4.99%
$41.87$38.922.53 million shs$6.50 billion
08/22/2024$40.66$39.79
-2.15%
$41.38$39.301.44 million shs$6.19 billion
08/21/2024$39.16$40.66
+3.83%
$40.72$38.012.22 million shs$6.33 billion
08/20/2024$41.09$39.16
-4.70%
$41.35$38.423.30 million shs$6.10 billion
08/19/2024$40.91$41.09
+0.44%
$41.20$39.522.38 million shs$6.40 billion
08/16/2024$43.30$40.91
-5.52%
$42.00$39.974.75 million shs$6.37 billion
08/15/2024$38.86$43.30
+11.43%
$45.00$39.654.71 million shs$6.74 billion
08/14/2024$40.40$38.86
-3.81%
$40.60$38.551.97 million shs$6.05 billion
08/13/2024$39.73$40.40
+1.69%
$41.10$39.072.29 million shs$6.29 billion
08/12/2024$40.91$39.73
-2.88%
$40.71$38.731.67 million shs$6.19 billion
08/09/2024$41.01$40.91
-0.24%
$41.36$38.932.02 million shs$6.37 billion
08/08/2024$36.37$41.01
+12.76%
$41.89$37.255.97 million shs$6.39 billion
08/07/2024$42.48$36.37
-14.38%
$43.39$36.225.71 million shs$5.66 billion
08/06/2024$43.78$42.48
-2.97%
$44.90$41.312.53 million shs$6.61 billion
08/05/2024$42.38$43.78
+3.30%
$46.25$37.523.35 million shs$6.82 billion
08/02/2024$40.45$42.38
+4.77%
$44.15$36.593.06 million shs$6.60 billion
08/01/2024$43.84$40.45
-7.73%
$44.56$39.411.93 million shs$6.30 billion


This page (NASDAQ:ALAB) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners