Free Trial

Astera Labs (ALAB) Stock Chart & Stock Price History

Astera Labs logo
$97.42 +2.24 (+2.35%)
(As of 11/20/2024 ET)

Astera Labs Stock Price Performance

5 Day
Performance
+12.69%
1 Month
Performance
+45.69%
3 Month
Performance
+148.77%
6 Month
Performance
+34.35%
Receive ALAB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Astera Labs and its competitors with MarketBeat's FREE daily newsletter.

ALAB Stock Chart for Thursday, November, 21, 2024

Astera Labs Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/19/2024$90.38$95.18
+5.31%
$96.48$90.156.02 million shs$15.10 billion
11/18/2024$86.45$90.38
+4.55%
$91.22$86.706.34 million shs$14.34 billion
11/15/2024$88.49$86.45
-2.31%
$89.15$85.023.97 million shs$13.71 billion
11/14/2024$89.30$88.49
-0.91%
$92.37$88.192.98 million shs$14.04 billion
11/13/2024$90.75$89.30
-1.60%
$94.00$89.243.16 million shs$14.16 billion
11/12/2024$92.25$90.75
-1.63%
$93.60$87.894.37 million shs$14.39 billion
11/11/2024$99.30$92.25
-7.10%
$100.09$89.138.50 million shs$14.63 billion
11/08/2024$94.49$99.30
+5.09%
$99.36$93.305.01 million shs$15.56 billion
11/07/2024$98.17$94.49
-3.75%
$99.84$94.416.30 million shs$14.80 billion
11/06/2024$95.91$98.17
+2.36%
$98.68$86.5015.37 million shs$15.38 billion
11/05/2024$69.65$95.91
+37.70%
$97.35$84.1124.73 million shs$15.02 billion
11/04/2024$72.65$69.65
-4.13%
$72.59$67.315.24 million shs$10.91 billion
11/01/2024$70.16$72.65
+3.55%
$74.02$70.742.33 million shs$11.38 billion
10/31/2024$73.50$70.16
-4.54%
$73.28$69.332.89 million shs$10.92 billion
10/30/2024$74.07$73.50
-0.77%
$75.16$72.321.92 million shs$11.44 billion
10/29/2024$72.87$74.07
+1.65%
$75.00$72.962.00 million shs$11.53 billion
10/28/2024$72.67$72.87
+0.28%
$73.64$71.121.86 million shs$11.35 billion
10/25/2024$70.30$72.67
+3.37%
$75.05$71.355.39 million shs$11.31 billion
10/24/2024$67.80$70.30
+3.69%
$70.69$68.303.54 million shs$10.95 billion
10/23/2024$68.29$67.80
-0.72%
$70.09$65.102.56 million shs$10.56 billion
10/22/2024$67.18$68.29
+1.65%
$68.75$65.502.93 million shs$10.63 billion
10/21/2024$66.87$67.18
+0.46%
$67.50$65.642.73 million shs$10.46 billion


This page (NASDAQ:ALAB) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners