Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Astera Labs (ALAB) Options Chain & Prices

Astera Labs logo
$186.43 +0.58 (+0.31%)
Closing price 04:00 PM Eastern
Extended Trading
$186.44 +0.01 (+0.01%)
As of 06:47 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

ALAB Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/22/2025$150.00$0.146Put41 - 77
(+7)		77.34%
(-3.38%)		-0.0199634
8/22/2025$150.00$36.184Call51 - 56
(+0)		77.34%
(-3.38%)		0.9794935
8/22/2025$152.50$0.200Put1 - 17
(+0)		75.97%
(-3.25%)		-0.026631
8/22/2025$152.50$33.740Call1 - - 3
(+0)		75.97%
(-3.25%)		0.972831
8/22/2025$155.00$0.272Put4719276
(-12)		74.67%
(-3.12%)		-0.03531919
8/22/2025$155.00$31.314Call7 - - 45
(+0)		74.67%
(-3.12%)		0.9641453
8/22/2025$157.50$0.369Put3016 - 27
(+0)		73.45%
(-2.98%)		-0.0465410
8/22/2025$160.00$0.498Put119535127
(+6)		72.31%
(-2.85%)		-0.06085731
8/22/2025$160.00$26.545Call8 - - 62
(-1)		72.31%
(-2.85%)		0.9386315
8/22/2025$162.50$0.669Put3181158
(+12)		71.25%
(-2.71%)		-0.0788637
8/22/2025$165.00$0.892Put1583018196
(+11)		70.27%
(-2.57%)		-0.10116147
8/22/2025$165.00$21.943Call7 - - 48
(+1)		70.27%
(-2.57%)		0.8983645
8/22/2025$167.50$1.181Put29123155
(-5)		69.39%
(-2.43%)		-0.12831916
8/22/2025$167.50$19.733Call3 - - 9
(-1)		69.39%
(-2.43%)		0.8712432
8/22/2025$170.00$1.549Put26418632551
(+58)		68.59%
(-2.29%)		-0.16075235
8/22/2025$170.00$17.603Call171583
(+0)		68.59%
(-2.29%)		0.83885613
8/22/2025$172.50$2.011Put59142375
(+19)		67.89%
(-2.15%)		-0.19867322
8/22/2025$172.50$15.568Call11 - 1024
(+0)		67.89%
(-2.15%)		0.8009894
8/22/2025$175.00$2.584Put32022914328
(+13)		67.28%
(-2.13%)		-0.24202175
8/22/2025$175.00$13.642Call72188
(-3)		67.28%
(-2.02%)		0.7577036
8/22/2025$177.50$3.281Put422010987
(+850)		66.77%
(-1.89%)		-0.29040928
8/22/2025$177.50$11.841Call5 - - 88
(+3)		66.77%
(-1.89%)		0.7093865
8/22/2025$180.00$4.116Put452184176183
(+25)		66.35%
(-0.58%)		-0.34312378
8/22/2025$180.00$10.177Call28414106
(+0)		66.35%
(-1.76%)		0.65677118
8/22/2025$182.50$5.099Put3114744
(+13)		66.03%
(-1.65%)		-0.39908525
8/22/2025$182.50$8.660Call251112188
(+1)		66.03%
(-1.65%)		0.6009210
8/22/2025$185.00$6.235Put1478221300
(-2)		65.80%
(-1.54%)		-0.45697942
8/22/2025$185.00$7.297Call1698163146
(+9)		66.70%
(-0.64%)		0.54314446
8/22/2025$187.50$7.527Put62162075
(+38)		65.65%
(-0.87%)		-0.5153634
8/22/2025$187.50$6.089Call3671244
(+15)		65.65%
(-1.45%)		0.48488224
8/22/2025$190.00$8.972Put2197122
(+83)		65.59%
(-1.36%)		-0.5727915
8/22/2025$190.00$5.034Call27448177316
(+22)		65.59%
(-1.36%)		0.42757449
8/22/2025$192.50$10.563Put61388
(-9)		65.60%
(-1.29%)		-0.6279616
8/22/2025$192.50$4.125Call100394299
(+29)		65.60%
(-1.29%)		0.37253830
8/22/2025$195.00$3.352Call921834337
(+18)		65.69%
(-1.23%)		0.32087746
8/22/2025$197.50$14.144Put1010 - 11
(-1)		65.84%
(-1.19%)		-0.7273541
8/22/2025$197.50$2.704Call38623107
(+18)		65.84%
(-1.19%)		0.27340919
8/22/2025$200.00$16.108Put8 - 818
(+0)		66.05%
(-1.16%)		-0.7702453
8/22/2025$200.00$2.166Call2093445364
(+10)		62.64%
(-4.57%)		0.23063567
8/22/2025$202.50$1.725Call2620223
(+7)		66.32%
(-1.14%)		0.19277112
Cover all your expenses with just $118,000 invested? (Ad)

Generate up to $5,000/month with 10X less money? That's what every financial advisor tells you. But I just discovered a new way to do it with 10X less money.

Start collecting this income (next payout coming soon)
8/22/2025$205.00$1.367Call57211992
(+38)		66.63%
(-1.13%)		0.159814
8/22/2025$207.50$1.078Call815304
(+7)		66.99%
(-1.12%)		0.1315037
8/22/2025$210.00$0.847Call91155180
(-34)		67.38%
(-1.13%)		0.10751221
8/22/2025$212.50$0.664Call32125
(+13)		67.80%
(-1.15%)		0.0874082
8/22/2025$215.00$0.519Call36141953
(+4)		68.26%
(-1.17%)		0.07072916
8/22/2025$217.50$0.405Call1 - 11
(+1)		68.73%
(-1.20%)		0.0569931
8/22/2025$220.00$0.315Call51175
(-22)		69.23%
(-1.24%)		0.0457765
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:ALAB) was last updated on 8/18/2025 by MarketBeat.com Staff
From Our Partners
When the levee breaks
The U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...
Porter & Company | Sponsored
The stealth altcoin the financial world is underestimating
This DeFi project could soar next When altcoin season fully kicks in—which the data suggests is happening R...
Crypto 101 Media | Sponsored
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsored
Musk’s Project Colossus could mint millionaires
I predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...
Brownstone Research | Sponsored
Think you missed gold’s boom? Think again
If you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...
Investors Alley | Sponsored
Tax Drain Deadline: Protect Your Wealth Before September 15th
On September 15th, the IRS collects another round of quarterly tax payments—targeting self-employed profession...
American Alternative | Sponsored
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored