Free Trial
→ 3..2..1.. AI 2.0 ignition (don’t sleep on this) (From Timothy Sykes) (Ad) Free ALAB Stock Alerts

Astera Labs (ALAB) Options Chain & Prices

Astera Labs logo
$91.60 -0.76 (-0.82%)
As of 02:44 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

ALAB Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$75.00$0.027Put13 - 13627
(+174)		99.76%
(+4.80%)		-0.0097512
7/18/2025$77.50$0.049Put4 - 4171
(-1)		93.24%
(+3.96%)		-0.0175872
7/18/2025$79.00$0.072Put403 - 30
(+0)		89.52%
(+3.38%)		-0.02527217
7/18/2025$80.00$12.478Call3 - 1567
(-4)		87.13%
(+2.97%)		0.9673553
7/18/2025$82.00$0.155Put421 - 17423
(-846)		82.62%
(+2.03%)		-0.05290423
7/18/2025$82.50$0.178Put1 - - 1598
(+4)		81.55%
(+1.78%)		-0.0598841
7/18/2025$83.00$0.203Put72148
(+4)		80.52%
(+1.51%)		-0.0677717
7/18/2025$84.00$0.266Put26110123
(+46)		78.54%
(+0.94%)		-0.08671411
7/18/2025$84.00$8.655Call22 - 62
(+2)		78.54%
(+0.94%)		0.9129372
7/18/2025$85.00$0.350Put551412986
(+80)		76.71%
(+0.33%)		-0.11063524
7/18/2025$85.00$7.739Call1 - - 525
(-15)		76.71%
(+0.33%)		0.8890311
7/18/2025$86.00$0.460Put9 - 7264
(+177)		75.05%
(-0.31%)		-0.1404755
7/18/2025$87.00$0.604Put3042158
(+61)		73.58%
(-0.99%)		-0.17708625
7/18/2025$87.50$0.692Put57326711
(+43)		72.93%
(-1.33%)		-0.19812816
7/18/2025$88.00$0.791Put782441174
(+93)		72.33%
(-1.68%)		-0.2210532
7/18/2025$88.00$5.182Call1 - 173
(+15)		72.33%
(-1.68%)		0.778721
7/18/2025$89.00$1.031Put772730138
(+50)		70.32%
(-2.83%)		-0.27244430
7/18/2025$89.00$4.422Call27101145
(+19)		71.32%
(-2.37%)		0.7273917
7/18/2025$90.00$1.332Put20551961131
(+91)		70.57%
(-3.03%)		-0.33064154
7/18/2025$90.00$3.723Call196117482221
(-27)		70.57%
(-3.03%)		0.66928149
7/18/2025$91.00$1.703Put82648190
(+35)		70.10%
(-3.65%)		-0.39419727
7/18/2025$91.00$3.095Call501815465
(+16)		70.10%
(-3.65%)		0.60583636
7/18/2025$92.00$2.149Put59145366
(+102)		69.91%
(-4.20%)		-0.46093243
7/18/2025$92.00$2.541Call1789155362
(+198)		69.91%
(-4.20%)		0.53923154
7/18/2025$92.50$2.400Put58111210
(+15)		69.91%
(-4.45%)		-0.49468938
7/18/2025$92.50$2.292Call403192129431
(+53)		69.91%
(-4.45%)		0.50555460
7/18/2025$93.00$2.671Put59932375
(-13)		69.99%
(-4.67%)		-0.52823531
7/18/2025$93.00$2.064Call33034230148
(+31)		69.99%
(-4.67%)		0.47207379
7/18/2025$94.00$3.269Put1 - 1201
(-9)		70.33%
(-5.06%)		-0.5934881
7/18/2025$94.00$1.661Call1067130256
(+27)		70.33%
(-5.06%)		0.4069736
7/18/2025$95.00$3.937Put81 - 1659
(+0)		70.90%
(-5.36%)		-0.6544956
7/18/2025$95.00$1.328Call217581031350
(+182)		70.90%
(-5.36%)		0.34612285
7/18/2025$96.00$1.057Call541029302
(+88)		69.73%
(-7.53%)		0.29105528
7/18/2025$96.50$0.942Call7 - 7158
(+50)		72.13%
(-5.66%)		0.2659643
7/18/2025$97.00$0.840Call18213733151
(+8)		72.63%
(-5.73%)		0.24256333
7/18/2025$97.50$0.748Call411717851
(+5)		73.16%
(-5.78%)		0.2208621
7/18/2025$98.00$6.276Put5 - - 291
(-5)		73.72%
(-5.82%)		-0.80021
7/18/2025$98.00$0.666Call1144285
(+79)		73.72%
(-5.82%)		0.2008079
7/18/2025$99.00$7.140Put5 - - 239
(+0)		74.93%
(-5.87%)		-0.8356093
7/18/2025$99.00$0.529Call1657982212
(+75)		74.93%
(-5.87%)		0.16547730
3..2..1.. AI 2.0 ignition (don’t sleep on this) (Ad)

I just put together an urgent new presentation that you need to see right away. In short: I believe we are mere days away from a critical announcement from a key tech leader… One that will officially ignite “AI 2.0” – and potentially send a whole new class of stocks soaring.

Click to find out what Nvidia’s CEO might reveal… and how Sykes is preparing to ride the wave.
7/18/2025$100.00$8.032Put4 - 3287
(-5)		76.23%
(-5.87%)		-0.8651842
7/18/2025$100.00$0.421Call7241803916113
(+40)		76.23%
(-3.85%)		0.135971172
7/18/2025$101.00$0.336Call4831289
(+40)		77.60%
(-5.84%)		0.1115636
7/18/2025$102.00$0.269Call714518107
(+8)		79.02%
(-5.79%)		0.09152319
7/18/2025$103.00$0.216Call265 - 127
(+27)		80.49%
(-5.71%)		0.0751294
7/18/2025$105.00$12.756Put6 - 1227
(+0)		83.49%
(-5.53%)		-0.950393
7/18/2025$105.00$0.141Call4459322166
(-136)		83.49%
(-5.53%)		0.05086331
7/18/2025$106.00$13.730Put2 - - 2
(+0)		85.02%
(-5.43%)		-0.9592662
7/18/2025$106.00$0.115Call41 - 293
(-19)		85.02%
(-5.43%)		0.0419824
7/18/2025$107.00$0.094Call41651135
(+9)		86.55%
(-5.32%)		0.03474620
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:ALAB) was last updated on 7/16/2025 by MarketBeat.com Staff
From Our Partners
Your Bank Account Is No Longer Safe
What If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...
Priority Gold | Sponsored
Revolutionary AI Tech Targets Early Diabetic Blindness Detection FDA Trial Underway
Tiny Stock, Massive Potential— this company’s AI platform is a game changer for healthcare!
Interactive Offers | Sponsored
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsored
The End of Elon Musk…?
The End of Elon Musk? Don't make him laugh. Jeff Brown has been hearing this same tired story for years, an...
Brownstone Research | Sponsored
This Social Security Shift Could Boost Benefits by 400%
If you currently collect Social Security—or plan to in the future—this may be one of the most important update...
InvestorPlace | Sponsored
Which Gold Miner Trades at 30% of NAV? The One Buffett Wants
Some of the world’s best gold developers are trading at just 30% of NAV — like buying a dollar for 30 cents. ...
Golden Portfolio | Sponsored
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsored