Free Trial
→ $2 Trillion Disappears Because of Fed's Secretive New Move (From Stansberry Research) (Ad) Buy ALCE Stock  Free ALCE Stock Alerts

Alternus Clean Energy (ALCE) Stock Chart & Stock Price History

Alternus Clean Energy logo
$0.03 0.00 (-4.11%)
As of 04/17/2025 02:11 PM Eastern
Compare

Alternus Clean Energy Stock Price Performance

5 Day
Performance
-32.67%
1 Month
Performance
-47.76%
3 Month
Performance
-94.25%
6 Month
Performance
-98.84%
Year-To-Date
Performance
-96.14%
1 Year
Performance
-99.65%
Receive ALCE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alternus Clean Energy and its competitors with MarketBeat's FREE daily newsletter.

ALCE Stock Chart for Friday, April, 18, 2025

ALCE Chart by TradingView

Alternus Clean Energy Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2025$0.03$0.03
-4.11%		$0.05$0.03297,814 shs$132,000.00
04/16/2025$0.04$0.03
-28.18%		$0.05$0.03122,757 shs$138,000.00
04/15/2025$0.04$0.04
+10.00%		$0.05$0.0384,264 shs$192,000.00
04/14/2025$0.05$0.04
-11.11%		$0.05$0.0356,642 shs$175,000.00
04/11/2025$0.02$0.05
+116.35%		$0.05$0.03243,756 shs$197,000.00
04/10/2025$0.02$0.02
-13.33%		$0.03$0.0271,393 shs$91,000.00
04/09/2025$0.03$0.02
-5.88%		$0.03$0.0277,860 shs$105,000.00
04/09/2025$0.03$0.02
-5.88%		$0.03$0.0277,860 shs$105,000.00
04/08/2025$0.03$0.03
+0.39%		$0.03$0.037,399 shs$111,000.00
04/08/2025$0.03$0.03
+0.39%		$0.03$0.037,399 shs$111,000.00
04/07/2025$0.02$0.03
+12.89%		$0.03$0.0212,873 shs$111,000.00
04/04/2025$0.03$0.02
-31.40%		$0.03$0.0265,764 shs$98,000.00
04/03/2025$0.04$0.03
-6.29%		$0.03$0.0315,556 shs$143,000.00
04/02/2025$0.04$0.04
-17.65%		$0.04$0.0346,351 shs$153,000.00
04/01/2025$0.03$0.04
+32.81%		$0.04$0.03177,768 shs$186,000.00
03/31/2025$0.03$0.03$0.04$0.0343,805 shs$140,000.00
03/28/2025$0.03$0.03
-0.31%		$0.05$0.0320,455 shs$140,000.00
03/27/2025$0.04$0.03
-19.75%		$0.03$0.031,539 shs$140,000.00
03/26/2025$0.05$0.04
-11.11%		$0.05$0.044,053 shs$175,000.00
03/25/2025$0.04$0.05
+12.50%		$0.05$0.0317,763 shs$197,000.00
03/24/2025$0.05$0.04
-20.00%		$0.05$0.0322,182 shs$175,000.00
03/21/2025$0.04$0.05
+25.00%		$0.05$0.042,481 shs$218,000.00
03/20/2025$0.06$0.04
-31.03%		$0.06$0.0494,951 shs$175,000.00
03/19/2025$0.06$0.06$0.06$0.0647,536 shs$253,000.00
03/18/2025$0.06$0.06$0.06$0.0616,868 shs$253,000.00
03/17/2025$0.04$0.06
+37.77%		$0.06$0.05119,521 shs$253,000.00
Related Companies

This page (NASDAQ:ALCE) was last updated on 4/18/2025 by MarketBeat.com Staff
From Our Partners
Elon Reveals Why There Soon Won’t Be Any Money For Social Security
Elon Musk's Near-Death Experience Sparks Dire Warning for Americans After cheating death twice—once in a te...
Colonial Metals | Sponsored
Claim Your FREE Protection Guide
In the final days of his first term, Trump quietly left open an "off the books" wealth-protection loophole hid...
American Alternative | Sponsored
The first casualty of the 2025 trade war
The headlines scream tariffs and export bans — but the real damage is happening in retirement portfolios. Tim ...
Investors Alley | Sponsored
Is it CRAZY to still want reliable profits, despite this market?
Larry Benedict, the acclaimed "Market Wizard," is calling an emergency briefing now... The same Larry who –...
Brownstone Research | Sponsored
How War with China Could Start in 128 Days
The clock is ticking. Those who aren't prepared could lose everything. I've identified 43 investments we...
Behind the Markets | Sponsored
My prediction is coming true
We've developed a surprisingly effective way to see which stocks could double during massive shake-ups, by usi...
InvestorPlace | Sponsored
Trump Orders 'National Digital Asset Stockpile'
‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more traction
Crypto 101 Media | Sponsored
Crypto’s crashing…but we’re still profiting
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored