Free Trial
→ Why I'm telling friends to avoid gold stocks (From DTI) (Ad) Free ALGN Stock Alerts

Align Technology (ALGN) Options Chain & Prices

Align Technology logo
$211.06 -2.52 (-1.18%)
(As of 12/20/2024 05:40 PM ET)
Compare

ALGN Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
12/27/2024$190.00$0.154Put66 - 5
(+0)		41.93%
(-5.76%)		-0.0323741
12/27/2024$195.00$0.268Put6 - - 5
(+0)		37.18%
(-6.72%)		-0.0578831
12/27/2024$200.00$0.572Put1 - 117
(+0)		33.81%
(-8.11%)		-0.1178681
12/27/2024$200.00$11.876Call2 - - 0
(+0)		33.81%
(-8.11%)		0.8833851
12/27/2024$202.50$0.892Put11 - 0
(+0)		32.85%
(-8.65%)		-0.1719841
12/27/2024$205.00$1.383Put1 - 1213
(+1)		32.18%
(-8.98%)		-0.2450051
12/27/2024$210.00$3.039Put19 - - 79
(+74)		31.16%
(-9.71%)		-0.4393916
12/27/2024$210.00$4.325Call11 - 11
(+0)		31.16%
(-9.23%)		0.5659893
12/27/2024$212.50$3.055Call3 - 13
(+3)		30.85%
(-9.21%)		0.4572473
12/27/2024$215.00$5.816Put20 - - 93
(+70)		30.70%
(-8.98%)		-0.6573059
12/27/2024$215.00$2.072Call6123
(+3)		30.70%
(-9.14%)		0.3515864
12/27/2024$217.50$7.616Put1 - - 10
(+0)		30.65%
(-9.06%)		-0.7533911
12/27/2024$217.50$1.350Call1 - 10
(+0)		30.65%
(-9.06%)		0.2572311
12/27/2024$220.00$9.638Put4 - - 24
(+1)		30.71%
(-8.93%)		-0.8327734
12/27/2024$220.00$0.847Call5710188
(+1)		30.71%
(-8.93%)		0.17943912
12/27/2024$222.50$0.518Call3110191
(+1)		30.93%
(-8.63%)		0.120486
12/27/2024$225.00$0.321Call11 - 12
(+6)		31.49%
(-7.99%)		0.0798741
12/27/2024$227.50$0.210Call1 - - 3
(+1)		32.55%
(-6.88%)		0.0544851
12/27/2024$230.00$0.152Call2210137
(+10)		34.15%
(-5.33%)		0.0395788
12/27/2024$235.00$0.101Call5 - 328
(-1)		38.39%
(-1.98%)		0.0250544
12/27/2024$237.50$0.087Call6 - 610
(+0)		40.68%
(-0.70%)		0.0210391
12/27/2024$245.00$33.975Put11 - 1
(-3)		47.44%
(+1.19%)		-0.9916161
12/27/2024$245.00$0.062Call2 - - 8
(+0)		47.44%
(+1.20%)		0.0136992
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:ALGN) was last updated on 12/21/2024 by MarketBeat.com Staff
From Our Partners
Amazon coin set to soar 25X – starting December 16th?
This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...
True Market Insiders | Sponsored
Did You See Trump’s Bombshell Exec. Order 001?
Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
Trump’s Sending THIS Crypto Higher on Purpose
Discover the coin set to explode before 2025! Trump could trigger THIS crypto coin…
Crypto 101 Media | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
Vladimir Lenin was right…
The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...
Porter & Company | Sponsored