Free Trial

Alignment Healthcare (ALHC) Options Chain & Prices

Alignment Healthcare logo
$18.04 -0.26 (-1.42%)
As of 04/24/2025 04:00 PM Eastern

ALHC Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$15.00$0.363Put2 - - 173
(+0)
85.19%
(+0.74%)
-0.1662782
5/16/2025$15.00$3.348Call4 - - 571
(+0)
85.19%
(+0.74%)
0.833872
5/16/2025$17.50$1.137Put52 - 50214
(+0)
78.88%
(+0.86%)
-0.4059873
5/16/2025$17.50$1.627Call5423317999
(+43)
78.88%
(+0.86%)
0.59515415
5/16/2025$20.00$2.652Put1082284
(+0)
76.97%
(+1.61%)
-0.6799494
5/16/2025$20.00$0.643Call42215358
(-2)
76.97%
(+1.61%)
0.32299422
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:ALHC) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners