Free Trial

Alignment Healthcare (ALHC) Options Chain & Prices

Alignment Healthcare logo
$18.51 +0.66 (+3.70%)
Closing price 04/3/2025 04:00 PM Eastern
Extended Trading
$17.88 -0.64 (-3.43%)
As of 08:03 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ALHC Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/17/2025$15.00$3.625Call11 - 320
(+0)
72.79%
(+5.63%)
0.9412871
4/17/2025$17.50$0.515Put4 - 4340
(+4)
67.52%
(+4.92%)
-0.307442
4/17/2025$17.50$1.572Call10841021178
(-1)
67.52%
(+4.92%)
0.69555915
4/17/2025$20.00$0.412Call1710147
(+22)
64.13%
(-9.57%)
0.29995210
End-of-day options data provided by Trade Alert and Intrinio.

Remove Ads

Related Companies and Tools


This page (NASDAQ:ALHC) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners