Free Trial

Alkami Technology (ALKT) Stock Chart & Stock Price History

Alkami Technology logo
$25.68 -0.73 (-2.75%)
As of 10:22 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Alkami Technology Stock Price Performance

5 Day
Performance
-3.89%
1 Month
Performance
-14.36%
3 Month
Performance
-28.00%
6 Month
Performance
-16.27%
Year-To-Date
Performance
-28.00%
1 Year
Performance
+7.49%
Receive ALKT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alkami Technology and its competitors with MarketBeat's FREE daily newsletter.

ALKT Stock Chart for Monday, March, 31, 2025

Remove Ads

Alkami Technology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$26.87$26.41
-1.71%
$26.84$26.171.21 million shs$2.70 billion
03/27/2025$27.48$26.87
-2.22%
$27.48$26.77809,818 shs$2.75 billion
03/26/2025$27.62$27.48
-0.51%
$27.84$27.01752,611 shs$2.81 billion
03/25/2025$27.54$27.62
+0.29%
$27.99$27.461.32 million shs$2.82 billion
03/24/2025$26.55$27.54
+3.73%
$27.62$26.791.06 million shs$2.82 billion
03/21/2025$26.27$26.55
+1.07%
$26.93$26.003.38 million shs$2.71 billion
03/20/2025$26.13$26.27
+0.54%
$26.38$25.75935,763 shs$2.69 billion
03/19/2025$25.48$26.13
+2.55%
$26.65$25.542.19 million shs$2.67 billion
03/18/2025$25.71$25.48
-0.89%
$25.74$25.211.04 million shs$2.60 billion
03/17/2025$25.26$25.71
+1.78%
$25.89$25.212.35 million shs$2.63 billion
03/14/2025$25.25$25.26
+0.04%
$26.00$25.201.86 million shs$2.58 billion
03/13/2025$24.28$25.25
+4.00%
$25.32$24.502.53 million shs$2.58 billion
03/12/2025$23.76$24.28
+2.19%
$24.48$23.411.78 million shs$2.48 billion
03/11/2025$23.87$23.76
-0.46%
$24.22$23.086.61 million shs$2.43 billion
03/10/2025$27.30$23.87
-12.56%
$25.70$23.764.72 million shs$2.44 billion
03/07/2025$27.97$27.30
-2.40%
$28.15$26.51652,247 shs$2.79 billion
03/06/2025$28.97$27.97
-3.45%
$28.93$27.64793,755 shs$2.81 billion
03/05/2025$28.84$28.97
+0.45%
$29.12$28.20511,834 shs$2.91 billion
03/04/2025$29.57$28.84
-2.47%
$29.38$27.991.13 million shs$2.90 billion
03/03/2025$30.84$29.57
-4.12%
$31.07$29.521.82 million shs$2.97 billion
02/28/2025$28.97$30.84
+6.47%
$30.88$27.442.48 million shs$3.10 billion

This page (NASDAQ:ALKT) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners