Free Trial

Allot Communications (ALLT) Stock Chart & Stock Price History

Allot Communications logo
$4.25 +0.40 (+10.39%)
(As of 12:30 PM ET)

Allot Communications Stock Price Performance

5 Day
Performance
+10.32%
1 Month
Performance
+9.69%
3 Month
Performance
+15.62%
6 Month
Performance
+78.24%
Year-To-Date
Performance
+133.33%
1 Year
Performance
+183.09%
Receive ALLT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Allot Communications and its competitors with MarketBeat's FREE daily newsletter.

ALLT Stock Chart for Thursday, November, 21, 2024

Allot Communications Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$3.90$3.85
-1.16%
$4.12$3.84138,216 shs$148.00 million
11/19/2024$3.61$3.90
+7.89%
$4.28$3.76920,876 shs$149.73 million
11/18/2024$3.49$3.61
+3.44%
$3.72$3.47390,137 shs$138.77 million
11/15/2024$3.68$3.49
-5.16%
$3.69$3.4788,974 shs$134.16 million
11/14/2024$3.76$3.68
-2.13%
$3.78$3.62141,607 shs$141.46 million
11/13/2024$3.91$3.76
-3.84%
$3.96$3.59202,171 shs$144.53 million
11/12/2024$4.03$3.91
-2.86%
$4.11$3.79274,232 shs$150.30 million
11/11/2024$3.87$4.03
+4.01%
$4.12$3.95411,818 shs$154.73 million
11/08/2024$3.90$3.87
-0.77%
$3.97$3.84185,527 shs$148.76 million
11/07/2024$3.64$3.90
+7.14%
$3.91$3.61298,917 shs$149.92 million
11/06/2024$3.52$3.64
+3.41%
$3.75$3.60240,531 shs$139.92 million
11/05/2024$3.55$3.52
-0.85%
$3.61$3.50135,223 shs$135.31 million
11/04/2024$3.39$3.55
+4.72%
$3.58$3.35127,116 shs$136.46 million
11/01/2024$3.44$3.39
-1.45%
$3.51$3.3522,360 shs$130.31 million
10/31/2024$3.35$3.44
+2.69%
$3.49$3.3567,398 shs$132.24 million
10/30/2024$3.44$3.35
-2.62%
$3.43$3.3516,017 shs$128.78 million
10/29/2024$3.44$3.44$3.46$3.3732,726 shs$132.24 million
10/28/2024$3.46$3.44
-0.58%
$3.55$3.4091,637 shs$132.24 million
10/25/2024$3.45$3.46
+0.29%
$3.48$3.4012,698 shs$133.01 million
10/24/2024$3.45$3.45$3.49$3.4235,908 shs$132.63 million
10/23/2024$3.46$3.45
-0.29%
$3.47$3.4050,744 shs$132.63 million
10/22/2024$3.51$3.46
-1.42%
$3.56$3.4152,433 shs$133.01 million
10/21/2024$3.45$3.51
+1.74%
$3.70$3.42171,540 shs$134.93 million


This page (NASDAQ:ALLT) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners