Allot Communications (ALLT) Stock Chart & Stock Price History $3.74 -0.02 (-0.53%) (As of 11:02 AM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends Allot Communications Stock Price Performance5 Day Performance-3.36%1 Month Performance+23.84%3 Month Performance+17.24%6 Month Performance+75.59%Year-To-Date Performance+126.67%1 Year Performance+135.22% Receive ALLT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Allot Communications and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Golden CrestIs Your 401(k) Safe? The Real Risk No One Sees ComingEvery day you wait, your savings are at greater risk. The government isn't slowing down, inflation isn't stopping, and the digital dollar is coming. You can protect yourself—but only if you act now. Don't wake up too late. Get your Digital Dollar Protection today and secure your retirement before the window closes.Click Here For Your Free Guide ALLT Stock Chart for Thursday, November, 14, 2024 ALLT Chart by TradingView Allot Communications Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/13/2024$3.91$3.76-3.84%$3.96$3.59202,171 shs$144.53 million11/12/2024$4.03$3.91-2.86%$4.11$3.79274,232 shs$150.30 million11/11/2024$3.87$4.03+4.01%$4.12$3.95411,818 shs$154.73 million11/08/2024$3.90$3.87-0.77%$3.97$3.84185,527 shs$148.76 million11/07/2024$3.64$3.90+7.14%$3.91$3.61298,917 shs$149.92 million11/06/2024$3.52$3.64+3.41%$3.75$3.60240,531 shs$139.92 million Get the Latest News and Ratings for ALLT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Allot Communications and its competitors with MarketBeat's FREE daily newsletter. 11/05/2024$3.55$3.52-0.85%$3.61$3.50135,223 shs$135.31 million11/04/2024$3.39$3.55+4.72%$3.58$3.35127,116 shs$136.46 million11/01/2024$3.44$3.39-1.45%$3.51$3.3522,360 shs$130.31 million10/31/2024$3.35$3.44+2.69%$3.49$3.3567,398 shs$132.24 million10/30/2024$3.44$3.35-2.62%$3.43$3.3516,017 shs$128.78 million10/29/2024$3.44$3.44$3.46$3.3732,726 shs$132.24 million10/28/2024$3.46$3.44-0.58%$3.55$3.4091,637 shs$132.24 million10/25/2024$3.45$3.46+0.29%$3.48$3.4012,698 shs$133.01 million10/24/2024$3.45$3.45$3.49$3.4235,908 shs$132.63 million10/23/2024$3.46$3.45-0.29%$3.47$3.4050,744 shs$132.63 million10/22/2024$3.51$3.46-1.42%$3.56$3.4152,433 shs$133.01 million10/21/2024$3.45$3.51+1.74%$3.70$3.42171,540 shs$134.93 million10/18/2024$3.24$3.45+6.48%$3.51$3.19257,913 shs$132.63 million10/17/2024$3.18$3.24+1.89%$3.35$3.10363,693 shs$124.55 million10/16/2024$2.86$3.18+11.19%$3.18$2.86101,369 shs$122.25 million10/15/2024$3.02$2.86-5.30%$3.02$2.8151,464 shs$109.94 million10/14/2024$2.91$3.02+3.78%$3.03$2.8754,559 shs$116.10 million10/11/2024$2.79$2.91+4.30%$2.93$2.7928,913 shs$111.86 million10/10/2024$2.83$2.79-1.41%$2.87$2.7823,730 shs$107.25 million10/09/2024$2.81$2.83+0.71%$2.89$2.8023,233 shs$108.79 million10/08/2024$2.90$2.81-3.10%$2.91$2.8117,484 shs$108.02 million10/07/2024$2.95$2.90-1.69%$2.92$2.8221,895 shs$111.48 million10/04/2024$2.90$2.95+1.72%$3.02$2.9118,520 shs$113.40 million10/03/2024$2.94$2.90-1.36%$2.96$2.8147,984 shs$111.48 million10/02/2024$3.00$2.94-2.00%$2.98$2.8939,371 shs$113.02 million10/01/2024$2.97$3.00+1.01%$3.07$2.8952,886 shs$115.33 million09/30/2024$2.97$2.97$3.00$2.959,247 shs$114.17 million09/27/2024$3.02$2.97-1.66%$3.04$2.91206,212 shs$114.17 million09/26/2024$3.03$3.02-0.33%$3.07$3.0030,403 shs$116.09 million09/25/2024$3.05$3.03-0.66%$3.08$3.019,915 shs$116.47 million09/24/2024$3.00$3.05+1.67%$3.06$2.9729,358 shs$117.25 million09/23/2024$3.00$3.00$3.05$2.9634,513 shs$115.33 million09/20/2024$3.11$3.00-3.54%$3.10$2.9284,349 shs$115.33 million09/19/2024$3.10$3.11+0.32%$3.22$3.10124,716 shs$119.56 millionIs Your 401(k) Safe? The Real Risk No One Sees Coming (Ad)Every day you wait, your savings are at greater risk. The government isn't slowing down, inflation isn't stopping, and the digital dollar is coming. You can protect yourself—but only if you act now. Don't wake up too late. Get your Digital Dollar Protection today and secure your retirement before the window closes.Click Here For Your Free Guide09/18/2024$3.04$3.10+1.97%$3.13$2.9779,850 shs$119.17 million09/17/2024$3.06$3.04-0.65%$3.13$3.0055,027 shs$116.86 million09/16/2024$3.03$3.06+0.99%$3.10$2.9945,019 shs$117.63 million09/13/2024$3.01$3.03+0.66%$3.07$3.0147,781 shs$116.47 million09/12/2024$3.00$3.01+0.33%$3.06$2.9656,872 shs$115.71 million09/11/2024$2.90$3.00+3.45%$3.04$2.84100,965 shs$115.33 million09/10/2024$2.91$2.90-0.17%$2.93$2.7567,700 shs$111.48 million09/09/2024$3.05$2.91-4.75%$3.16$2.83161,042 shs$111.67 million09/06/2024$3.24$3.05-5.86%$3.30$3.0084,588 shs$117.25 million09/05/2024$3.19$3.24+1.57%$3.31$3.16272,768 shs$124.55 million09/04/2024$3.24$3.19-1.54%$3.33$3.17126,277 shs$122.62 million09/03/2024$3.35$3.24-3.28%$3.36$3.16148,061 shs$124.55 million09/02/2024$3.35$3.35+0.15%$3.39$3.11147,900 shs$128.77 million08/30/2024$3.29$3.35+1.67%$3.39$3.11146,901 shs$128.59 million08/29/2024$3.26$3.29+0.92%$3.36$3.22470,860 shs$126.47 million08/28/2024$3.29$3.26-0.91%$3.32$3.24502,155 shs$125.32 million08/27/2024$3.48$3.29-5.46%$3.62$2.92549,884 shs$126.47 million08/26/2024$3.43$3.48+1.61%$3.59$3.39447,652 shs$133.78 million08/23/2024$3.36$3.42+1.79%$3.49$3.30109,596 shs$131.47 million08/22/2024$3.33$3.36+0.90%$3.43$3.18191,965 shs$129.17 million08/21/2024$3.41$3.33-2.20%$3.49$3.2799,928 shs$128.01 million08/20/2024$3.31$3.41+2.87%$3.48$3.26313,770 shs$130.90 million08/19/2024$3.18$3.31+4.09%$3.32$3.13158,709 shs$127.24 million08/16/2024$3.18$3.18+0.16%$3.30$3.1482,730 shs$122.25 million08/15/2024$3.19$3.18-0.47%$3.30$3.14130,963 shs$122.05 million08/14/2024$3.23$3.19-1.24%$3.25$2.77165,667 shs$122.63 million08/13/2024$3.08$3.23+4.87%$3.29$2.99267,824 shs$124.17 million Related Companies LTRX Stock Chart SILC Stock Chart BOSC Stock Chart HUBC Stock Chart INTZ Stock Chart WLDS Stock Chart CSCO Stock Chart IBM Stock Chart ANET Stock Chart HPQ Stock Chart Receive ALLT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Allot Communications and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ALLT) was last updated on 11/14/2024 by MarketBeat.com Staff From Our PartnersBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | Sponsored[Urgent] Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...Paradigm Press | SponsoredTrump’s Back, but DC’s Coming for Your Money!Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | Sponsored[625,000% Gain] – Are You Ready for the Next Altcoin Boom?All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | SponsoredWatch this before it gets removed If you missed it, my emergency election broadcast is now available - but will be removed soonPorter & Company | SponsoredNew post-election stock warning from Wall StreetIf you’re holding U.S. stocks, it may be time to brace for impact. The S&P 500 crossed 6,000 for the first ...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Allot Communications Ltd Please log in to your account or sign up in order to add this asset to your watchlist. Share Allot Communications With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ALLT Stock Alerts