Free Trial

Kopin (KOPN) Stock Chart & Stock Price History

→ [FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (From Crypto 101 Media) (Ad)
Free KOPN Stock Alerts
$0.82
-0.02 (-2.39%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Kopin Stock Price Performance

5 Day
Performance
-1.47%
1 Month
Performance
-32.98%
3 Month
Performance
-69.49%
6 Month
Performance
-48.89%
Year-To-Date
Performance
-59.72%
1 Year
Performance
-50.44%
Receive KOPN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kopin and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.
Claim your free seat by clicking here now.

KOPN Stock Chart for Sunday, May, 19, 2024

KOPN Chart by TradingView

Kopin Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$0.83$0.82
-1.80%		$0.86$0.81623,779 shs$96.84 million
05/16/2024$0.83$0.83
+0.76%		$0.89$0.801.68 million shs$98.62 million
05/15/2024$0.83$0.83
-0.42%		$0.85$0.781.66 million shs$97.87 million
05/14/2024$0.76$0.83
+8.85%		$0.84$0.752.20 million shs$98.29 million
05/13/2024$0.76$0.76
+0.04%		$0.80$0.75955,353 shs$90.29 million
05/10/2024$0.80$0.76
-4.39%		$0.82$0.751.14 million shs$90.25 million
05/09/2024$0.81$0.80
-1.45%		$0.82$0.76968,855 shs$94.40 million
05/08/2024$0.83$0.81
-2.72%		$0.86$0.791.06 million shs$98.46 million
05/07/2024$0.91$0.83
-8.20%		$0.92$0.831.20 million shs$98.46 million
05/06/2024$0.82$0.91
+10.52%		$0.92$0.832.03 million shs$107.26 million
05/03/2024$0.80$0.82
+1.92%		$0.87$0.782.01 million shs$97.05 million
05/02/2024$0.78$0.80
+3.09%		$0.84$0.752.52 million shs$95.23 million
05/01/2024$0.79$0.78
-0.76%		$0.83$0.752.02 million shs$92.38 million
04/30/2024$0.81$0.79
-2.46%		$0.88$0.772.30 million shs$93.09 million
04/29/2024$0.78$0.81
+2.81%		$0.87$0.763.03 million shs$95.43 million
04/26/2024$0.81$0.78
-3.62%		$0.90$0.773.61 million shs$92.83 million
04/25/2024$0.86$0.81
-5.22%		$0.88$0.6712.93 million shs$96.31 million
04/24/2024$0.96$0.86
-10.93%		$1.04$0.864.88 million shs$101.61 million
04/23/2024$1.29$0.96
-25.33%		$1.30$0.957.76 million shs$114.08 million
04/22/2024$1.22$1.29
+5.74%		$1.31$1.211.16 million shs$152.78 million
04/19/2024$1.26$1.22
-3.17%		$1.29$1.19893,898 shs$144.49 million
04/18/2024$1.28$1.26
-1.56%		$1.31$1.24961,074 shs$149.22 million
04/17/2024$1.37$1.28
-6.57%		$1.39$1.231.42 million shs$151.59 million
04/16/2024$1.42$1.37
-3.52%		$1.42$1.34608,094 shs$162.25 million
04/15/2024$1.49$1.42
-4.70%		$1.48$1.341.32 million shs$168.17 million
04/12/2024$1.58$1.49
-5.70%		$1.57$1.47906,938 shs$176.46 million
04/11/2024$1.57$1.58
+0.64%		$1.60$1.55548,155 shs$187.12 million
04/10/2024$1.63$1.57
-3.68%		$1.62$1.56751,145 shs$185.94 million
04/09/2024$1.65$1.63
-1.21%		$1.69$1.62676,783 shs$193.04 million
04/08/2024$1.64$1.65
+0.61%		$1.72$1.64498,344 shs$195.41 million
04/05/2024$1.63$1.64
+0.92%		$1.67$1.59744,242 shs$194.23 million
04/04/2024$1.61$1.63
+0.93%		$1.73$1.61993,320 shs$192.45 million
04/03/2024$1.65$1.61
-2.42%		$1.64$1.561.08 million shs$190.67 million
04/02/2024$1.75$1.65
-5.44%		$1.74$1.601.40 million shs$195.41 million
04/01/2024$1.80$1.75
-3.06%		$1.82$1.731.03 million shs$206.66 million
03/29/2024$1.80$1.80$1.87$1.77957,675 shs$213.17 million
03/28/2024$1.85$1.80
-2.70%		$1.87$1.77957,673 shs$213.17 million
03/27/2024$1.83$1.85
+1.09%		$1.89$1.82747,741 shs$219.10 million
03/26/2024$1.87$1.83
-2.14%		$1.90$1.801.15 million shs$216.73 million
03/25/2024$1.90$1.87
-1.58%		$1.95$1.87865,098 shs$221.46 million
get a piece of the profit from this land (Ad)

This isn’t the prettiest land on earth. But it might be the most valuable. And you don’t have to own, lease, or rent any land.

Click here to see my #1 investment for 2024.
03/22/2024$2.06$1.90
-7.77%		$2.07$1.891.25 million shs$225.02 million
03/21/2024$1.94$2.06
+6.19%		$2.11$1.912.73 million shs$243.97 million
03/20/2024$1.90$1.94
+2.11%		$1.97$1.782.64 million shs$229.75 million
03/19/2024$2.04$1.90
-6.86%		$2.04$1.892.40 million shs$225.02 million
03/18/2024$1.90$2.04
+7.37%		$2.21$1.982.57 million shs$233.48 million
03/15/2024$2.19$1.90
-13.24%		$2.01$1.873.56 million shs$217.45 million
03/14/2024$2.32$2.19
-5.60%		$2.33$2.171.69 million shs$250.65 million
03/13/2024$2.36$2.32
-1.69%		$2.39$2.30769,043 shs$265.52 million
03/12/2024$2.41$2.36
-2.07%		$2.41$2.281.57 million shs$270.10 million
03/11/2024$2.44$2.41
-1.23%		$2.45$2.38694,431 shs$275.82 million
03/08/2024$2.50$2.44
-2.40%		$2.61$2.421.18 million shs$279.26 million
03/07/2024$2.51$2.50
-0.40%		$2.57$2.49664,608 shs$286.13 million
03/06/2024$2.46$2.51
+2.03%		$2.57$2.401.13 million shs$287.27 million
03/05/2024$2.67$2.46
-7.87%		$2.65$2.421.71 million shs$281.55 million
03/04/2024$2.62$2.67
+1.91%		$2.77$2.661.73 million shs$305.58 million
03/01/2024$2.62$2.62$2.69$2.581.58 million shs$299.86 million
02/29/2024$2.43$2.62
+7.82%		$2.67$2.481.97 million shs$299.86 million
02/28/2024$2.48$2.43
-2.02%		$2.61$2.431.23 million shs$278.11 million
02/27/2024$2.44$2.48
+1.64%		$2.50$2.40940,675 shs$283.84 million
02/26/2024$2.35$2.44
+3.83%		$2.51$2.361.09 million shs$279.26 million
02/23/2024$2.26$2.35
+3.98%		$2.42$2.201.39 million shs$268.96 million
02/22/2024$2.35$2.26
-3.83%		$2.41$2.261.06 million shs$258.66 million
02/21/2024$2.49$2.35
-5.62%		$2.47$2.331.04 million shs$268.96 million
02/20/2024$2.68$2.49
-7.09%		$2.73$2.442.10 million shs$284.98 million
02/19/2024$2.68$2.68$2.79$2.601.44 million shs$306.73 million

Related Companies:
This page (NASDAQ:KOPN) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Dems have chosen Biden replacement?
Paradigm Press
How Biden has already won 2024
Porter & Company
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research