Everspin Technologies (MRAM) Stock Chart & Stock Price History → Don’t expose yourself to stocks during the week (From DTI) (Ad) Free MRAM Stock Alerts $6.17 -0.04 (-0.64%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Everspin Technologies Stock Price Performance5 Day Performance0.00%1 Month Performance-17.62%3 Month Performance-29.41%6 Month Performance-31.14%Year-To-Date Performance-31.75%1 Year Performance-21.10% Receive MRAM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Everspin Technologies and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaThe Overlooked Retirement Asset You Probably Don’t Own4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.Click here to access the Crypto Retirement Blueprint now. MRAM Stock Chart for Saturday, May, 18, 2024 MRAM Chart by TradingView Everspin Technologies Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$6.21$6.17-0.64%$6.24$6.11116,508 shs$132.78 million05/16/2024$6.26$6.21-0.80%$6.43$6.19209,897 shs$133.64 million05/15/2024$6.23$6.26+0.48%$6.37$6.19111,628 shs$134.72 million05/14/2024$6.17$6.23+0.97%$6.48$6.20163,609 shs$134.07 million05/13/2024$6.03$6.17+2.32%$6.41$6.03187,507 shs$132.78 million05/10/2024$6.19$6.03-2.58%$6.28$6.03143,848 shs$129.77 million Get the Latest News and Ratings for MRAM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Everspin Technologies and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$6.08$6.19+1.81%$6.34$6.06168,145 shs$133.22 million05/08/2024$6.23$6.08-2.41%$6.26$6.08116,198 shs$130.84 million05/07/2024$6.25$6.23-0.32%$6.30$6.15136,042 shs$134.07 million05/06/2024$6.39$6.25-2.19%$6.39$6.20285,200 shs$134.50 million05/03/2024$6.51$6.39-1.84%$6.80$6.33214,877 shs$135.66 million05/02/2024$7.49$6.51-13.08%$6.97$6.11430,345 shs$138.21 million05/01/2024$7.42$7.49+0.94%$7.63$7.43103,371 shs$159.01 million04/30/2024$7.48$7.42-0.80%$7.57$7.37108,687 shs$157.53 million04/29/2024$7.58$7.48-1.32%$7.61$7.3996,152 shs$158.80 million04/26/2024$7.48$7.58+1.34%$7.73$7.5471,275 shs$160.92 million04/25/2024$7.46$7.48+0.27%$7.58$7.3854,274 shs$158.80 million04/24/2024$7.37$7.46+1.22%$7.51$7.4029,942 shs$158.34 million04/23/2024$7.28$7.37+1.24%$7.48$7.2748,473 shs$156.47 million04/22/2024$7.27$7.28+0.14%$7.42$7.2171,348 shs$154.55 million04/19/2024$7.49$7.27-2.94%$7.46$7.2167,839 shs$154.34 million04/18/2024$7.45$7.49+0.54%$7.54$7.4158,526 shs$159.01 million04/17/2024$7.59$7.45-1.84%$7.64$7.4147,201 shs$158.16 million04/16/2024$7.57$7.59+0.26%$7.75$7.5157,048 shs$161.14 million04/15/2024$7.71$7.57-1.82%$7.65$7.5089,101 shs$160.71 million04/12/2024$7.74$7.71-0.39%$7.72$7.5186,447 shs$163.68 million04/11/2024$7.79$7.74-0.64%$7.79$7.6663,147 shs$164.32 million04/10/2024$7.93$7.79-1.77%$8.06$7.64185,070 shs$165.38 million04/09/2024$7.68$7.93+3.26%$8.05$7.68101,576 shs$168.35 million04/08/2024$7.71$7.68-0.39%$7.81$7.6571,546 shs$163.05 million04/05/2024$7.77$7.71-0.77%$7.82$7.7054,816 shs$163.65 million04/04/2024$7.90$7.77-1.65%$8.09$7.7564,578 shs$164.96 million04/03/2024$7.82$7.90+1.02%$8.04$7.7870,881 shs$167.72 million04/02/2024$7.99$7.82-2.13%$8.00$7.8094,565 shs$166.02 million04/01/2024$7.92$7.99+0.88%$8.17$7.88121,425 shs$169.63 million03/29/2024$7.92$7.92$8.09$7.8763,618 shs$168.14 million03/28/2024$8.00$7.92-1.00%$8.08$7.8763,616 shs$168.14 million03/27/2024$7.96$8.00+0.50%$8.04$7.8560,125 shs$169.84 million03/26/2024$8.04$7.96-1.00%$8.14$7.9687,104 shs$168.99 million03/25/2024$8.32$8.04-3.37%$8.25$7.75163,740 shs$170.65 millionRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.Click here for your free guide03/22/2024$8.36$8.32-0.48%$8.37$8.2645,564 shs$176.63 million03/21/2024$8.24$8.36+1.46%$8.47$8.2795,510 shs$177.48 million03/20/2024$7.97$8.24+3.39%$8.29$7.86120,438 shs$174.89 million03/19/2024$8.07$7.97-1.24%$8.21$7.9589,576 shs$169.20 million03/18/2024$8.09$8.07-0.25%$8.26$8.06100,532 shs$171.33 million03/15/2024$8.14$8.09-0.61%$8.25$7.92177,514 shs$171.71 million03/14/2024$8.32$8.14-2.16%$8.38$8.05131,756 shs$172.81 million03/13/2024$8.25$8.32+0.85%$8.66$8.15188,540 shs$176.63 million03/12/2024$8.27$8.25-0.24%$8.33$8.1578,643 shs$175.15 million03/11/2024$8.10$8.27+2.10%$8.34$8.0995,538 shs$175.53 million03/08/2024$8.30$8.10-2.41%$8.47$7.97113,897 shs$171.96 million03/07/2024$8.22$8.30+0.97%$8.50$8.1994,005 shs$176.21 million03/06/2024$8.08$8.22+1.73%$8.57$7.93172,899 shs$174.47 million03/05/2024$8.47$8.08-4.60%$8.46$7.98138,351 shs$171.54 million03/04/2024$8.00$8.47+5.88%$8.53$8.10201,728 shs$179.82 million03/01/2024$8.10$8.00-1.23%$8.39$7.96247,130 shs$168 million02/29/2024$9.14$8.10-11.38%$9.00$7.77512,824 shs$170.10 million02/28/2024$9.12$9.14+0.22%$9.39$9.07163,698 shs$191.94 million02/27/2024$8.85$9.12+3.05%$9.19$8.85104,613 shs$191.52 million02/26/2024$8.76$8.85+1.03%$9.06$8.68110,627 shs$185.85 million02/23/2024$8.55$8.76+2.46%$8.79$8.44105,686 shs$183.96 million02/22/2024$8.59$8.55-0.47%$8.74$8.5590,672 shs$179.55 million02/21/2024$8.67$8.59-0.92%$8.67$8.4942,040 shs$180.39 million02/20/2024$8.74$8.67-0.80%$8.85$8.6056,279 shs$182.07 million02/19/2024$8.74$8.74$8.89$8.50101,500 shs$183.54 million Related Companies: PXLW Stock Price Chart KOPN Stock Price Chart LPTH Stock Price Chart EMKR Stock Price Chart ICG Stock Price Chart MVST Stock Price Chart LOOP Stock Price Chart ALOT Stock Price Chart UBXG Stock Price Chart ARBE Stock Price Chart Receive MRAM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Everspin Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:MRAM) was last updated on 5/18/2024 by MarketBeat.com Staff From Our PartnersCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingDems have chosen Biden replacement?Paradigm PressThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaA letter is coming from the "Bureau of the Fiscal Service".Stansberry ResearchCrypto Pioneer Says: “The last crypto bull market has begun.”InvestorPlaceBill Clinton Backing Biden Replacement???The Freeport SocietyUrgent Nvidia WarningAltimetryForget Bitcoin: This $8 Stock Is the Next Big ThingBehind the Markets Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Everspin Technologies, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.