Free Trial

Intchains Group (ICG) Stock Chart & Stock Price History

→ 4 Cryptos BETTER than Bitcoin (From True Market Insiders) (Ad)
Free ICG Stock Alerts
$8.06
-0.32 (-3.82%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesSEC FilingsShort InterestSocial Media

Intchains Group Stock Price Performance

5 Day
Performance
+0.88%
1 Month
Performance
-2.89%
3 Month
Performance
-19.64%
6 Month
Performance
+5.36%
Year-To-Date
Performance
-34.84%
1 Year
Performance
-9.03%
Ad True Market Insiders
4 Cryptos BETTER than Bitcoin
Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin
Click For My #1 FREE Crypto for 2024

ICG Stock Chart for Monday, May, 20, 2024

ICG Chart by TradingView

Intchains Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$8.38$8.06
-3.82%		$8.06$8.05743 shs$482.15 million
05/16/2024$8.38$8.38$8.53$7.902,478 shs$501.29 million
05/15/2024$7.99$8.38
+4.88%		$8.38$8.06323 shs$501.29 million
05/14/2024$8.10$7.99
-1.36%		$8.20$7.582,680 shs$477.96 million
05/13/2024$7.98$8.10
+1.50%		$8.26$7.901,240 shs$484.54 million
05/10/2024$8.04$7.98
-0.75%		$8.39$7.98211 shs$477.40 million
Global crypto currency reset (41 major banks signed up) (Ad)

Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...

 Here's everything you need to know.
05/09/2024$8.08$8.04
-0.50%		$8.09$8.02863 shs$480.99 million
05/08/2024$8.04$8.08
+0.50%		$8.89$8.022,455 shs$483.38 million
05/07/2024$8.58$8.04
-6.29%		$8.05$7.95860 shs$480.95 million
05/06/2024$8.36$8.58
+2.69%		$8.83$8.081,328 shs$513.26 million
05/03/2024$7.99$8.35
+4.51%		$8.35$7.501,801 shs$499.50 million
05/02/2024$7.61$7.99
+4.99%		$8.82$7.985,319 shs$477.96 million
05/01/2024$6.80$7.61
+11.91%		$8.00$7.61823 shs$455.23 million
04/30/2024$8.08$6.80
-15.84%		$8.06$6.808,757 shs$406.78 million
04/29/2024$8.74$8.08
-7.55%		$8.57$8.0813,562 shs$483.35 million
04/26/2024$9.05$8.74
-3.39%		$9.36$8.4818,837 shs$522.83 million
04/25/2024$9.65$9.05
-6.25%		$10.00$8.5016,338 shs$541.19 million
04/24/2024$8.80$9.65
+9.66%		$10.30$8.8624,793 shs$577.26 million
04/23/2024$8.30$8.80
+6.02%		$9.37$8.3812,553 shs$526.45 million
04/22/2024$8.30$8.30$8.30$8.30100 shs$496.51 million
04/19/2024$8.17$8.30
+1.59%		$8.30$8.30104 shs$496.51 million
04/18/2024$8.03$8.17
+1.74%		$8.50$8.1797 shs$488.73 million
04/17/2024$8.12$8.03
-1.05%		$8.28$8.03773 shs$480.36 million
04/16/2024$8.31$8.12
-2.35%		$8.45$8.12934 shs$485.44 million
04/15/2024$8.24$8.31
+0.86%		$8.31$8.152,744 shs$497.10 million
04/12/2024$8.24$8.24$8.24$8.24193 shs$492.87 million
04/11/2024$8.09$8.24
+1.84%		$8.24$8.24193 shs$492.87 million
04/10/2024$8.22$8.09
-1.58%		$8.12$8.09445 shs$483.94 million
04/09/2024$8.02$8.22
+2.49%		$8.25$8.02527 shs$491.75 million
04/08/2024$8.21$8.02
-2.31%		$8.23$8.02962 shs$479.76 million
04/05/2024$8.35$8.21
-1.62%		$8.36$8.201,711 shs$491.12 million
04/04/2024$8.29$8.35
+0.66%		$8.35$8.35135 shs$499.23 million
04/03/2024$8.35$8.29
-0.72%		$8.35$8.29652 shs$495.91 million
04/02/2024$8.56$8.35
-2.45%		$8.52$8.35339 shs$499.50 million
04/01/2024$8.60$8.56
-0.47%		$8.56$8.56135 shs$512.06 million
03/29/2024$8.60$8.60$8.87$8.281,293 shs$514.49 million
03/28/2024$8.30$8.60
+3.61%		$8.87$8.281,293 shs$514.45 million
03/27/2024$9.15$8.30
-9.30%		$9.16$8.301,654 shs$496.51 million
03/26/2024$9.15$9.15$9.15$9.15114 shs$547.41 million
03/25/2024$8.83$9.15
+3.69%		$9.55$9.151,430 shs$547.41 million
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
03/22/2024$8.60$9.53
+10.81%		$9.60$8.83528 shs$570.09 million
03/21/2024$8.91$8.60
-3.48%		$8.60$8.60435 shs$514.46 million
03/20/2024$9.00$8.91
-1.00%		$9.26$8.914,522 shs$533.00 million
03/19/2024$9.49$9.00
-5.12%		$9.00$9.00457 shs$538.38 million
03/18/2024$9.49$9.49$9.49$9.4928 shs$567.43 million
03/15/2024$9.49$9.49$9.49$9.4945 shs$567.43 million
03/14/2024$9.49$9.49
-0.05%		$9.49$9.061,630 shs$567.43 million
03/13/2024$9.64$9.49
-1.56%		$9.49$9.061,630 shs$567.69 million
03/12/2024$8.80$9.64
+9.55%		$10.20$8.853,613 shs$576.67 million
03/11/2024$8.50$8.80
+3.53%		$8.83$8.80616 shs$526.42 million
03/08/2024$8.63$8.50
-1.51%		$8.51$8.501,125 shs$508.47 million
03/07/2024$9.19$8.63
-6.09%		$9.18$8.612,328 shs$516.25 million
03/06/2024$9.03$9.19
+1.77%		$9.20$8.603,413 shs$549.75 million
03/05/2024$9.05$9.03
-0.22%		$9.03$8.602,795 shs$540.21 million
03/04/2024$8.91$9.05
+1.57%		$9.05$8.804,797 shs$541.37 million
03/01/2024$8.53$8.91
+4.45%		$9.20$8.546,982 shs$533.00 million
02/29/2024$10.10$8.53
-15.54%		$9.79$8.4514,089 shs$510.27 million
02/28/2024$10.25$10.10
-1.46%		$11.50$9.859,354 shs$604.18 million
02/27/2024$10.25$10.25$10.25$10.001,107 shs$613.16 million
02/26/2024$10.10$10.25
+1.49%		$10.30$10.0613,053 shs$613.16 million
02/23/2024$9.60$10.10
+5.21%		$10.10$9.462,574 shs$604.18 million
02/22/2024$9.60$9.60$9.60$9.60179 shs$574.27 million
02/21/2024$9.51$9.60
+0.95%		$9.60$9.60656 shs$574.27 million
02/20/2024$10.03$9.51
-5.18%		$10.05$9.512,358 shs$568.93 million
02/19/2024$10.03$10.03$10.10$9.656,100 shs$600.00 million

Related Companies:
This page (NASDAQ:ICG) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
Biden Nomination CANCELED?
The Freeport Society
Urgent Nvidia Warning
Altimetry
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Most important medical advance in 100 years
The Oxford Club