Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

Gannett (GCI) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free GCI Stock Alerts
$3.72
+0.17 (+4.79%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Gannett Stock Price Performance

5 Day
Performance
+9.90%
1 Month
Performance
+43.08%
3 Month
Performance
+65.33%
6 Month
Performance
+93.75%
Year-To-Date
Performance
+61.74%
1 Year
Performance
+75.47%
Ad InvestorPlace
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

GCI Stock Chart for Monday, May, 20, 2024

GCI Chart by TradingView

Gannett Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$3.55$3.73
+4.93%		$3.79$3.542.73 million shs$549.62 million
05/16/2024$3.39$3.55
+4.87%		$3.57$3.342.35 million shs$523.80 million
05/15/2024$3.35$3.39
+1.04%		$3.44$3.32831,505 shs$499.46 million
05/14/2024$3.37$3.35
-0.45%		$3.40$3.29814,454 shs$494.29 million
05/13/2024$3.21$3.37
+4.83%		$3.38$3.21921,346 shs$496.51 million
05/10/2024$3.29$3.22
-2.28%		$3.30$3.15844,148 shs$474.37 million
Shocking: One AI startup's revenue could surge 4,735% (Ad)

Shocking: One AI Startup's Revenue Could Surge 4,735% While Nvidia gets all the attention, one small AI startup is quietly positioning itself to be the biggest winner.

Click here to discover the AI chip company
05/09/2024$3.15$3.29
+4.61%		$3.32$3.121.51 million shs$485.43 million
05/08/2024$3.21$3.15
-2.02%		$3.26$3.101.18 million shs$464.05 million
05/07/2024$3.17$3.21
+1.26%		$3.26$3.151.13 million shs$473.64 million
05/06/2024$3.17$3.17$3.26$3.151.94 million shs$467.73 million
05/03/2024$3.06$3.17
+3.59%		$3.22$3.033.09 million shs$467.73 million
05/02/2024$2.41$3.06
+26.97%		$3.19$2.604.72 million shs$451.50 million
05/01/2024$2.42$2.41
-0.41%		$2.49$2.37687,356 shs$355.60 million
04/30/2024$2.43$2.42
-0.41%		$2.44$2.36591,383 shs$357.07 million
04/29/2024$2.58$2.43
-5.81%		$2.59$2.42767,754 shs$358.54 million
04/26/2024$2.58$2.58
-0.19%		$2.61$2.54603,690 shs$383.19 million
04/25/2024$2.69$2.58
-4.09%		$2.64$2.54527,336 shs$383.93 million
04/24/2024$2.72$2.69
-1.10%		$2.73$2.67630,698 shs$400.30 million
04/23/2024$2.54$2.72
+7.09%		$2.75$2.511.63 million shs$404.76 million
04/22/2024$2.60$2.54
-2.31%		$2.69$2.511.47 million shs$377.98 million
04/19/2024$2.50$2.61
+4.20%		$2.63$2.421.40 million shs$387.65 million
04/18/2024$2.42$2.50
+3.31%		$2.52$2.401.37 million shs$372.03 million
04/17/2024$2.46$2.42
-1.43%		$2.50$2.35933,970 shs$360.12 million
04/16/2024$2.32$2.46
+5.82%		$2.47$2.261.47 million shs$365.33 million
04/15/2024$2.38$2.32
-2.52%		$2.48$2.321.17 million shs$345.25 million
04/12/2024$2.41$2.40
-0.42%		$2.45$2.34548,233 shs$356.40 million
04/11/2024$2.41$2.41$2.44$2.32544,433 shs$357.90 million
04/10/2024$2.45$2.41
-1.84%		$2.45$2.31983,206 shs$357.90 million
04/09/2024$2.51$2.45
-2.20%		$2.56$2.39514,034 shs$364.58 million
04/08/2024$2.34$2.51
+7.05%		$2.51$2.34744,085 shs$372.77 million
04/05/2024$2.36$2.35
-0.42%		$2.38$2.24708,732 shs$348.96 million
04/04/2024$2.34$2.36
+0.86%		$2.49$2.351.05 million shs$350.45 million
04/03/2024$2.32$2.34
+0.86%		$2.37$2.31452,882 shs$347.47 million
04/02/2024$2.33$2.32
-0.64%		$2.32$2.26595,017 shs$344.50 million
04/01/2024$2.44$2.33
-4.51%		$2.46$2.32647,643 shs$346.73 million
03/29/2024$2.44$2.44
+0.21%		$2.45$2.32945,462 shs$363.10 million
03/28/2024$2.33$2.44
+4.51%		$2.45$2.32945,459 shs$362.35 million
03/27/2024$2.23$2.33
+4.72%		$2.34$2.24654,633 shs$346.73 million
03/26/2024$2.22$2.23
+0.23%		$2.32$2.22489,217 shs$331.10 million
03/25/2024$2.22$2.22$2.29$2.21207,869 shs$330.36 million
Shocking: One AI startup's revenue could surge 4,735% (Ad)

Shocking: One AI Startup's Revenue Could Surge 4,735% While Nvidia gets all the attention, one small AI startup is quietly positioning itself to be the biggest winner.

Click here to discover the AI chip company
03/22/2024$2.26$2.22
-1.77%		$2.28$2.14482,163 shs$330.36 million
03/21/2024$2.18$2.26
+3.67%		$2.28$2.17654,123 shs$336.31 million
03/20/2024$2.06$2.18
+5.83%		$2.20$2.04627,225 shs$324.41 million
03/19/2024$2.00$2.06
+3.00%		$2.07$1.97673,011 shs$306.55 million
03/18/2024$2.01$2.00
-0.50%		$2.05$1.99520,337 shs$297.62 million
03/15/2024$1.99$2.01
+1.26%		$2.03$1.981.09 million shs$299.11 million
03/14/2024$2.04$1.99
-2.46%		$2.04$1.97492,341 shs$295.39 million
03/13/2024$2.07$2.04
-1.69%		$2.11$2.02363,643 shs$302.83 million
03/12/2024$2.11$2.07
-1.66%		$2.10$2.04384,158 shs$308.04 million
03/11/2024$2.05$2.11
+2.68%		$2.12$2.06525,020 shs$313.25 million
03/08/2024$2.03$2.05
+0.99%		$2.10$2.05453,636 shs$305.06 million
03/07/2024$1.99$2.03
+2.27%		$2.05$1.99516,484 shs$302.08 million
03/06/2024$1.97$1.99
+1.02%		$2.02$1.98369,704 shs$295.39 million
03/05/2024$2.01$1.97
-2.00%		$2.03$1.95918,976 shs$292.41 million
03/04/2024$2.11$2.01
-4.98%		$2.12$1.991.02 million shs$298.36 million
03/01/2024$2.13$2.12
-0.70%		$2.19$2.09636,961 shs$314.73 million
02/29/2024$2.09$2.13
+1.91%		$2.20$2.11440,247 shs$316.97 million
02/28/2024$2.16$2.09
-3.02%		$2.13$2.07620,437 shs$311.01 million
02/27/2024$2.11$2.16
+2.38%		$2.20$2.13583,380 shs$320.69 million
02/26/2024$2.07$2.11
+1.69%		$2.19$2.04949,607 shs$313.38 million
02/23/2024$1.99$2.07
+4.02%		$2.10$2.00872,385 shs$308.18 million
02/22/2024$2.21$1.99
-9.95%		$2.30$1.952.66 million shs$296.27 million
02/21/2024$2.25$2.21
-1.78%		$2.28$2.19564,733 shs$329.03 million
02/20/2024$2.25$2.25$2.32$2.21779,669 shs$334.98 million
02/19/2024$2.25$2.25$2.37$2.25536,000 shs$334.98 million

Related Companies:
This page (NYSE:GCI) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
Biden Nomination CANCELED?
The Freeport Society
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
41 banks launch ‘crypto dollar’
Stansberry Research