Free Trial

Waterdrop (WDH) Stock Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode May 20th? (From True Market Insiders) (Ad)
Free WDH Stock Alerts
$1.37
-0.01 (-0.72%)
(As of 05/30/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends

Waterdrop Stock Price Performance

5 Day
Performance
-6.16%
1 Month
Performance
+13.22%
3 Month
Performance
+5.38%
6 Month
Performance
+12.30%
Year-To-Date
Performance
+31.73%
1 Year
Performance
-45.20%
Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode May 20th?
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…
Click For My #1 FREE Crypto for 2024

WDH Stock Chart for Friday, May, 31, 2024

WDH Chart by TradingView

Waterdrop Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2024$1.40$1.37
-1.79%		$1.38$1.32503,328 shs$507.12 million
05/29/2024$1.37$1.40
+1.82%		$1.40$1.32402,324 shs$516.37 million
05/28/2024$1.46$1.37
-6.16%		$1.46$1.30747,067 shs$507.12 million
05/27/2024$1.46$1.46$1.49$1.42423,100 shs$540.43 million
05/24/2024$1.46$1.48
+1.03%		$1.49$1.42418,536 shs$545.99 million
05/23/2024$1.46$1.46$1.49$1.37479,325 shs$540.43 million
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
05/22/2024$1.48$1.46
-1.35%		$1.50$1.45273,870 shs$540.43 million
05/21/2024$1.27$1.48
+16.54%		$1.53$1.251.10 million shs$547.84 million
05/20/2024$1.26$1.27
+0.79%		$1.29$1.22492,675 shs$470.10 million
05/17/2024$1.25$1.27
+1.60%		$1.28$1.23462,513 shs$470.10 million
05/16/2024$1.15$1.25
+8.70%		$1.28$1.14538,257 shs$462.70 million
05/15/2024$1.21$1.15
-4.56%		$1.19$1.14635,272 shs$425.68 million
05/14/2024$1.19$1.21
+1.26%		$1.21$1.16511,624 shs$446.04 million
05/13/2024$1.18$1.19
+0.85%		$1.21$1.16388,875 shs$440.49 million
05/10/2024$1.17$1.20
+2.14%		$1.20$1.14269,387 shs$467.23 million
05/09/2024$1.19$1.17
-1.27%		$1.19$1.14472,322 shs$457.46 million
05/08/2024$1.19$1.19$1.19$1.15397,488 shs$463.32 million
05/07/2024$1.18$1.19
+0.42%		$1.19$1.15323,332 shs$463.32 million
05/06/2024$1.16$1.18
+1.72%		$1.21$1.14268,893 shs$461.37 million
05/03/2024$1.18$1.16
-1.69%		$1.18$1.13409,308 shs$453.55 million
05/02/2024$1.16$1.18
+1.72%		$1.20$1.17311,853 shs$461.37 million
05/01/2024$1.21$1.16
-4.13%		$1.21$1.16256,422 shs$453.55 million
04/30/2024$1.19$1.21
+1.68%		$1.22$1.15455,812 shs$473.10 million
04/29/2024$1.20$1.19
-0.83%		$1.22$1.19227,153 shs$465.28 million
04/26/2024$1.20$1.20$1.22$1.19388,951 shs$469.19 million
04/25/2024$1.21$1.20
-0.83%		$1.22$1.17348,806 shs$469.19 million
04/24/2024$1.21$1.21$1.22$1.17381,033 shs$473.10 million
04/23/2024$1.20$1.21
+0.83%		$1.22$1.17287,667 shs$473.10 million
04/22/2024$1.22$1.20
-1.64%		$1.21$1.15477,715 shs$469.19 million
04/19/2024$1.23$1.22
-0.81%		$1.24$1.20358,864 shs$477.01 million
04/18/2024$1.23$1.23$1.23$1.21243,316 shs$480.92 million
04/17/2024$1.22$1.23
+0.82%		$1.24$1.18223,011 shs$480.92 million
04/16/2024$1.23$1.22
-0.81%		$1.23$1.14436,382 shs$477.01 million
04/15/2024$1.25$1.23
-1.60%		$1.26$1.21563,235 shs$480.92 million
04/12/2024$1.28$1.26
-1.56%		$1.28$1.25482,399 shs$492.65 million
04/11/2024$1.28$1.28$1.30$1.24547,099 shs$500.47 million
04/10/2024$1.29$1.28
-0.78%		$1.30$1.26452,151 shs$500.47 million
04/09/2024$1.29$1.29$1.30$1.25469,843 shs$504.38 million
04/08/2024$1.27$1.29
+1.57%		$1.29$1.26364,814 shs$504.38 million
04/05/2024$1.29$1.27
-1.55%		$1.30$1.25404,922 shs$496.56 million
Truth about Trump you’ve never heard (Ad)

Everything about Donald Trump is public. Every part of his life has been dragged out in the media. But there’s one story I bet you’ve never heard about Trump.

For the full story, click here.
04/04/2024$1.28$1.29
+0.78%		$1.30$1.25398,542 shs$504.38 million
04/03/2024$1.29$1.28
-0.78%		$1.29$1.25288,054 shs$500.47 million
04/02/2024$1.30$1.29
-0.77%		$1.30$1.24344,673 shs$504.38 million
04/01/2024$1.29$1.30
+0.78%		$1.30$1.26278,185 shs$508.29 million
03/29/2024$1.29$1.29$1.30$1.23342,037 shs$504.38 million
03/28/2024$1.30$1.29
-0.77%		$1.30$1.23342,033 shs$504.38 million
03/27/2024$1.29$1.30
+0.78%		$1.30$1.20417,101 shs$508.29 million
03/26/2024$1.26$1.29
+2.38%		$1.35$1.28789,610 shs$504.38 million
03/25/2024$1.28$1.26
-1.56%		$1.30$1.24445,436 shs$492.65 million
03/22/2024$1.28$1.30
+1.57%		$1.30$1.25351,088 shs$506.33 million
03/21/2024$1.27$1.28
+0.39%		$1.28$1.21529,861 shs$498.51 million
03/20/2024$1.23$1.27
+3.25%		$1.27$1.20392,144 shs$496.56 million
03/19/2024$1.21$1.23
+2.07%		$1.24$1.17300,527 shs$480.92 million
03/18/2024$1.15$1.21
+4.78%		$1.21$1.17296,228 shs$471.15 million
03/15/2024$1.22$1.20
-1.64%		$1.22$1.17402,325 shs$469.19 million
03/14/2024$1.21$1.22
+0.83%		$1.22$1.17250,086 shs$477.01 million
03/13/2024$1.21$1.21$1.22$1.17354,825 shs$473.10 million
03/12/2024$1.19$1.21
+1.68%		$1.22$1.15402,377 shs$473.10 million
03/11/2024$1.18$1.19
+0.85%		$1.20$1.13354,389 shs$465.28 million
03/08/2024$1.23$1.18
-3.67%		$1.21$1.15193,027 shs$461.37 million
03/07/2024$1.21$1.23
+1.24%		$1.23$1.18310,507 shs$478.96 million
03/06/2024$1.25$1.21
-3.20%		$1.24$1.18265,928 shs$473.10 million
03/05/2024$1.15$1.25
+8.70%		$1.25$1.10512,230 shs$488.74 million
03/04/2024$1.28$1.15
-10.16%		$1.27$1.15542,413 shs$449.64 million
03/01/2024$1.30$1.28
-1.54%		$1.30$1.26317,720 shs$500.47 million
02/29/2024$1.28$1.30
+1.56%		$1.31$1.23341,699 shs$508.29 million

Related Companies:
This page (NYSE:WDH) was last updated on 5/31/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Biden Nomination CANCELED?
The Freeport Society
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Get out of dollars—get into America’s new money instead
Stansberry Research
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro
A once-in-a-century profit opportunity?
Digital Mavericks Media
MAJOR BUY SIGNAL: Move Fast, Washington/Pelosi/Mill…
Altimetry
Elon’s New A.I. Device is About to Shock the World
InvestorPlace