Free Trial

Bowman Consulting Group (BWMN) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free BWMN Stock Alerts
$32.27
-0.10 (-0.31%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

Bowman Consulting Group Stock Price Performance

5 Day
Performance
-2.51%
1 Month
Performance
+4.81%
3 Month
Performance
-2.18%
6 Month
Performance
+1.86%
Year-To-Date
Performance
-9.15%
1 Year
Performance
+18.77%
Receive BWMN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bowman Consulting Group and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

BWMN Stock Chart for Saturday, June, 1, 2024

BWMN Chart by TradingView

Bowman Consulting Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$32.37$32.27
-0.31%		$32.60$31.7343,957 shs$571.88 million
05/30/2024$31.97$32.37
+1.25%		$32.89$32.1557,928 shs$571.98 million
05/29/2024$32.05$31.97
-0.25%		$32.09$31.2364,197 shs$564.91 million
05/28/2024$33.10$32.05
-3.17%		$33.58$31.7892,872 shs$566.32 million
05/27/2024$33.10$33.10$33.74$32.00161,100 shs$584.88 million
05/24/2024$31.65$33.10
+4.58%		$33.61$32.07161,151 shs$584.88 million
05/23/2024$32.19$31.65
-1.68%		$32.87$31.6075,548 shs$559.26 million
05/22/2024$32.56$32.19
-1.14%		$32.67$31.8454,691 shs$568.80 million
05/21/2024$32.91$32.56
-1.06%		$32.85$32.1954,375 shs$575.24 million
05/20/2024$32.66$32.91
+0.77%		$33.13$31.7159,781 shs$581.52 million
05/17/2024$31.82$32.66
+2.64%		$33.13$32.0392,174 shs$577.10 million
05/16/2024$31.84$31.82
-0.06%		$32.13$31.3677,680 shs$562.26 million
05/15/2024$30.99$31.84
+2.74%		$31.87$30.8765,392 shs$562.61 million
05/14/2024$30.35$30.99
+2.11%		$31.03$30.4165,507 shs$547.59 million
05/13/2024$31.81$30.35
-4.59%		$32.15$30.2567,681 shs$536.28 million
05/10/2024$32.38$31.81
-1.76%		$32.42$31.5066,106 shs$490.19 million
05/09/2024$32.08$32.38
+0.94%		$32.66$31.9586,610 shs$498.98 million
05/08/2024$33.24$32.08
-3.49%		$33.25$31.81139,369 shs$494.35 million
05/07/2024$30.41$33.24
+9.31%		$33.28$30.00166,383 shs$512.23 million
05/06/2024$31.30$30.41
-2.84%		$31.30$29.79154,770 shs$468.71 million
05/03/2024$30.94$31.30
+1.16%		$31.81$30.8182,332 shs$482.33 million
05/02/2024$30.79$30.94
+0.49%		$31.07$30.0667,129 shs$476.79 million
05/01/2024$32.49$30.79
-5.23%		$32.52$30.5990,597 shs$500.77 million
04/30/2024$33.29$32.49
-2.40%		$33.74$32.4991,679 shs$500.67 million
04/29/2024$32.95$33.29
+1.03%		$33.73$32.82167,002 shs$513.00 million
04/26/2024$32.09$32.95
+2.68%		$33.20$32.02111,920 shs$507.76 million
04/25/2024$31.85$32.09
+0.75%		$32.65$31.16127,796 shs$494.51 million
04/24/2024$31.31$31.85
+1.72%		$32.16$31.16147,150 shs$490.81 million
04/23/2024$30.53$31.31
+2.55%		$31.61$30.06131,102 shs$482.49 million
04/22/2024$30.25$30.53
+0.93%		$31.22$30.05107,527 shs$470.56 million
04/19/2024$30.37$30.25
-0.40%		$30.66$29.9277,896 shs$466.15 million
04/18/2024$30.09$30.37
+0.93%		$30.89$29.7893,811 shs$468.00 million
04/17/2024$30.58$30.09
-1.60%		$31.76$29.97102,310 shs$463.69 million
04/16/2024$30.67$30.58
-0.29%		$31.36$30.24102,613 shs$469.10 million
04/15/2024$31.21$30.67
-1.73%		$31.49$30.31105,813 shs$470.48 million
04/12/2024$31.74$31.21
-1.67%		$31.61$30.85113,828 shs$478.76 million
04/11/2024$32.29$31.74
-1.70%		$32.25$31.16111,684 shs$486.89 million
04/10/2024$33.39$32.29
-3.29%		$32.78$31.48107,279 shs$495.33 million
04/09/2024$32.24$33.39
+3.57%		$33.45$31.90114,775 shs$512.20 million
04/08/2024$32.42$32.24
-0.56%		$32.93$31.8591,029 shs$494.53 million
Don’t buy a single NVIDIA share before you see this... (Ad)

If you feel like NVIDIA is still a good buy - be careful. Billionaires like Steve Cohen, Stanley Druckenmiller and George Soros are ALL dumping NVIDIA... And piling into an overlooked sector...

I've prepared a short briefing with all the proof
04/05/2024$32.32$32.42
+0.31%		$32.99$32.0176,107 shs$497.32 million
04/04/2024$33.21$32.32
-2.68%		$33.64$32.23131,033 shs$495.79 million
04/03/2024$32.71$33.21
+1.53%		$34.25$32.25132,423 shs$509.44 million
04/02/2024$33.47$32.71
-2.27%		$34.09$32.51130,298 shs$501.77 million
04/01/2024$34.79$33.47
-3.79%		$35.43$32.81249,780 shs$513.43 million
03/29/2024$34.79$34.79$36.53$34.55179,606 shs$533.68 million
03/28/2024$35.69$34.79
-2.52%		$36.53$34.55179,504 shs$533.68 million
03/27/2024$39.48$35.69
-9.60%		$36.00$34.53688,809 shs$547.49 million
03/26/2024$39.68$39.48
-0.50%		$40.17$39.0371,542 shs$605.62 million
03/25/2024$40.64$39.68
-2.36%		$40.99$39.5348,684 shs$608.69 million
03/22/2024$42.00$40.64
-3.24%		$42.05$40.5288,533 shs$618.95 million
03/21/2024$41.66$42.00
+0.82%		$42.39$41.3593,528 shs$639.66 million
03/20/2024$40.16$41.66
+3.74%		$41.66$39.6652,186 shs$634.48 million
03/19/2024$39.04$40.16
+2.87%		$40.94$37.4348,418 shs$611.60 million
03/18/2024$39.57$39.04
-1.34%		$39.49$38.3363,497 shs$594.58 million
03/15/2024$38.76$39.57
+2.09%		$39.98$37.99541,957 shs$602.65 million
03/14/2024$41.48$38.76
-6.56%		$41.79$38.57269,467 shs$567.80 million
03/13/2024$40.03$41.48
+3.62%		$42.90$40.00244,452 shs$607.68 million
03/12/2024$33.62$40.03
+19.07%		$40.61$36.00259,325 shs$586.44 million
03/11/2024$34.30$33.62
-1.98%		$34.95$33.1875,007 shs$492.53 million
03/08/2024$34.48$34.30
-0.52%		$35.55$33.7167,297 shs$502.50 million
03/07/2024$34.33$34.48
+0.44%		$35.16$33.9974,497 shs$505.13 million
03/06/2024$33.36$34.33
+2.91%		$34.81$33.2375,122 shs$502.93 million
03/05/2024$32.58$33.36
+2.39%		$34.40$32.1876,876 shs$488.72 million
03/04/2024$32.99$32.58
-1.24%		$33.23$32.4446,822 shs$477.30 million
03/01/2024$32.57$32.99
+1.29%		$33.41$32.2826,898 shs$483.30 million
02/29/2024$32.88$32.57
-0.94%		$33.50$32.4930,099 shs$477.12 million

Related Companies:
This page (NASDAQ:BWMN) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings