Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial
Thank you for registering! Take a moment to confirm your subscription to MarketBeat Daily Ratings so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

POET Technologies (POET) Stock Chart & Stock Price History

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free POET Stock Alerts
$2.21
-0.06 (-2.64%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

POET Technologies Stock Price Performance

5 Day
Performance
-7.92%
1 Month
Performance
+112.50%
3 Month
Performance
+60.14%
6 Month
Performance
+76.80%
Year-To-Date
Performance
+136.26%
1 Year
Performance
-50.67%
Ad The Freeport Society
Biden Nomination CANCELED?
The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?
I believe I have the terrifying answer right here.

POET Stock Chart for Monday, May, 20, 2024

POET Chart by TradingView

POET Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$2.27$2.21
-2.64%		$2.32$2.18324,336 shs$106.61 million
05/16/2024$2.48$2.27
-8.47%		$2.43$2.20571,548 shs$109.51 million
05/15/2024$2.40$2.48
+3.33%		$2.60$2.38793,141 shs$119.64 million
05/14/2024$2.18$2.40
+10.09%		$2.46$2.281.16 million shs$115.78 million
05/13/2024$2.23$2.18
-2.24%		$2.37$2.11660,007 shs$105.16 million
05/10/2024$2.15$2.23
+3.72%		$2.33$2.18797,947 shs$107.57 million
Crypto Pioneer Says: “The last crypto bull market has begun.” (Ad)

Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.

Click here if you’d like to learn more about these five cryptos…
05/09/2024$2.02$2.15
+6.44%		$2.26$2.04725,903 shs$103.71 million
05/08/2024$2.09$2.02
-3.35%		$2.13$1.97391,030 shs$97.44 million
05/07/2024$2.12$2.09
-1.42%		$2.25$2.07613,422 shs$100.82 million
05/06/2024$2.05$2.12
+3.41%		$2.33$2.10957,484 shs$102.27 million
05/03/2024$2.37$2.05
-13.50%		$2.32$1.992.36 million shs$98.89 million
05/02/2024$2.69$2.37
-11.90%		$2.86$2.331.04 million shs$114.33 million
05/01/2024$2.74$2.69
-1.82%		$2.85$2.172.13 million shs$129.77 million
04/30/2024$2.94$2.74
-6.80%		$3.41$2.513.68 million shs$132.18 million
04/29/2024$2.50$2.94
+17.60%		$2.99$2.513.74 million shs$141.83 million
04/26/2024$1.98$2.50
+26.26%		$2.60$2.093.27 million shs$120.60 million
04/25/2024$2.28$1.98
-13.16%		$2.42$1.754.27 million shs$95.52 million
04/24/2024$1.58$2.28
+44.30%		$2.34$1.636.19 million shs$109.99 million
04/23/2024$1.25$1.58
+26.40%		$1.67$1.284.22 million shs$76.22 million
04/22/2024$1.05$1.25
+19.05%		$1.38$1.203.90 million shs$60.30 million
04/19/2024$1.00$1.04
+3.73%		$1.04$1.0041,588 shs$50.17 million
04/18/2024$1.06$1.00
-5.47%		$1.07$1.0053,740 shs$51.16 million
04/17/2024$1.11$1.06
-4.45%		$1.12$1.0626,124 shs$51.16 million
04/16/2024$1.01$1.11
+9.65%		$1.20$1.0275,080 shs$53.55 million
04/15/2024$1.09$1.01
-7.13%		$1.12$1.0069,730 shs$48.83 million
04/12/2024$1.14$1.12
-1.75%		$1.17$1.0772,986 shs$54.03 million
04/11/2024$1.12$1.14
+1.79%		$1.14$1.1056,222 shs$54.97 million
04/10/2024$1.20$1.12
-6.67%		$1.25$1.11114,837 shs$54.01 million
04/09/2024$1.19$1.20
+0.84%		$1.20$1.1533,493 shs$57.86 million
04/08/2024$1.20$1.19
-0.83%		$1.25$1.1730,667 shs$57.38 million
04/05/2024$1.30$1.20
-7.69%		$1.34$1.18103,802 shs$57.86 million
04/04/2024$1.30$1.30$1.37$1.2623,459 shs$62.68 million
04/03/2024$1.30$1.30$1.33$1.2932,293 shs$62.63 million
04/02/2024$1.32$1.30
-1.52%		$1.35$1.2855,368 shs$62.63 million
04/01/2024$1.37$1.32
-3.65%		$1.38$1.3054,916 shs$63.60 million
03/29/2024$1.37$1.37$1.40$1.3529,765 shs$66.01 million
03/28/2024$1.37$1.37$1.40$1.3529,648 shs$66.01 million
03/27/2024$1.31$1.37
+4.58%		$1.47$1.3249,901 shs$66.01 million
03/26/2024$1.34$1.31
-2.24%		$1.43$1.3181,045 shs$63.12 million
03/25/2024$1.39$1.34
-3.60%		$1.43$1.2570,662 shs$64.56 million
Must-See: Elon’s New Invention is Absolutely Insane (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
03/22/2024$1.38$1.39
+0.72%		$1.53$1.33197,496 shs$66.97 million
03/21/2024$1.11$1.38
+24.32%		$1.39$1.11115,731 shs$66.49 million
03/20/2024$1.23$1.11
-9.76%		$1.26$1.1087,636 shs$53.48 million
03/19/2024$1.29$1.23
-4.65%		$1.31$1.2234,149 shs$59.26 million
03/18/2024$1.29$1.29
-0.01%		$1.34$1.2847,195 shs$62.15 million
03/15/2024$1.29$1.29$1.32$1.2921,358 shs$62.15 million
03/14/2024$1.29$1.29$1.33$1.2910,402 shs$62.15 million
03/13/2024$1.30$1.29
-0.77%		$1.35$1.2923,742 shs$61.92 million
03/12/2024$1.33$1.30
-1.89%		$1.32$1.2947,168 shs$62.40 million
03/11/2024$1.34$1.33
-1.12%		$1.37$1.3128,488 shs$63.60 million
03/08/2024$1.35$1.34
-0.74%		$1.36$1.3238,698 shs$64.32 million
03/07/2024$1.36$1.35
-0.74%		$1.37$1.3335,356 shs$64.80 million
03/06/2024$1.31$1.36
+3.82%		$1.40$1.3219,433 shs$65.28 million
03/05/2024$1.29$1.31
+1.55%		$1.35$1.2671,707 shs$62.69 million
03/04/2024$1.33$1.29
-3.01%		$1.37$1.22105,651 shs$61.73 million
03/01/2024$1.39$1.33
-4.32%		$1.39$1.3177,546 shs$63.64 million
02/29/2024$1.42$1.39
-2.11%		$1.46$1.3252,135 shs$66.51 million
02/28/2024$1.52$1.42
-6.58%		$1.47$1.39197,245 shs$67.95 million
02/27/2024$1.37$1.52
+10.95%		$1.54$1.37253,963 shs$72.73 million
02/26/2024$1.40$1.37
-2.14%		$1.40$1.3633,931 shs$65.55 million
02/23/2024$1.35$1.41
+4.44%		$1.41$1.30111,605 shs$67.43 million
02/22/2024$1.39$1.35
-2.88%		$1.41$1.3559,098 shs$64.56 million
02/21/2024$1.40$1.39
-0.71%		$1.42$1.3561,131 shs$66.47 million
02/20/2024$1.38$1.40
+1.45%		$1.43$1.38146,602 shs$66.95 million
02/19/2024$1.38$1.38$1.40$1.3193,900 shs$65.99 million

Related Companies:
This page (NASDAQ:POET) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace
Most important medical advance in 100 years
The Oxford Club