Free Trial

Forian (FORA) Stock Chart & Stock Price History

→ Biden Nomination CANCELED? (From The Freeport Society) (Ad)
Free FORA Stock Alerts
$2.59
-0.05 (-1.89%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Forian Stock Price Performance

5 Day
Performance
-5.82%
1 Month
Performance
-0.77%
3 Month
Performance
-9.44%
6 Month
Performance
-7.17%
Year-To-Date
Performance
-11.45%
1 Year
Performance
+4.44%
Receive FORA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Forian and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Biden Nomination CANCELED?
The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?
I believe I have the terrifying answer right here.

FORA Stock Chart for Saturday, June, 1, 2024

FORA Chart by TradingView

Forian Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$2.64$2.59
-1.89%		$2.71$2.5921,605 shs$80.65 million
05/30/2024$2.69$2.64
-1.86%		$2.72$2.6311,930 shs$82.21 million
05/29/2024$2.62$2.69
+2.67%		$2.69$2.625,500 shs$83.77 million
05/28/2024$2.75$2.62
-4.73%		$2.72$2.609,149 shs$81.59 million
05/27/2024$2.75$2.75$2.79$2.655,500 shs$85.64 million
05/24/2024$2.67$2.75
+3.00%		$2.79$2.655,568 shs$85.64 million
05/23/2024$2.67$2.67$2.82$2.654,131 shs$83.14 million
05/22/2024$2.73$2.67
-2.20%		$2.82$2.6539,728 shs$83.14 million
05/21/2024$2.77$2.73
-1.44%		$2.81$2.667,419 shs$85.01 million
05/20/2024$2.66$2.77
+4.14%		$2.77$2.654,044 shs$86.26 million
05/17/2024$2.71$2.66
-1.85%		$2.77$2.6513,793 shs$82.83 million
05/16/2024$2.79$2.71
-2.87%		$2.79$2.7112,853 shs$84.39 million
05/15/2024$2.75$2.79
+1.45%		$2.84$2.726,514 shs$86.88 million
05/14/2024$2.73$2.75
+0.73%		$2.81$2.6415,627 shs$85.64 million
05/13/2024$2.62$2.73
+4.20%		$2.80$2.6212,695 shs$85.01 million
05/10/2024$2.80$2.62
-6.43%		$2.85$2.6121,117 shs$81.59 million
05/09/2024$2.63$2.80
+6.46%		$2.80$2.649,094 shs$87.19 million
05/08/2024$2.60$2.63
+1.15%		$2.75$2.606,682 shs$81.90 million
05/07/2024$2.60$2.60$2.80$2.606,529 shs$80.96 million
05/06/2024$2.70$2.60
-3.70%		$2.80$2.5911,473 shs$80.96 million
05/03/2024$2.69$2.70
+0.37%		$2.78$2.608,255 shs$84.06 million
05/02/2024$2.61$2.69
+3.07%		$2.73$2.614,038 shs$83.75 million
05/01/2024$2.60$2.61
+0.38%		$2.84$2.6012,470 shs$81.26 million
04/30/2024$2.69$2.60
-3.35%		$2.75$2.598,575 shs$80.94 million
04/29/2024$2.72$2.69
-1.11%		$2.86$2.605,856 shs$83.75 million
04/26/2024$2.72$2.81
+3.31%		$2.86$2.7015,089 shs$87.48 million
04/25/2024$2.60$2.72
+4.62%		$2.72$2.611,663 shs$84.68 million
04/24/2024$2.77$2.60
-6.14%		$2.77$2.6010,579 shs$80.94 million
04/23/2024$2.58$2.77
+7.36%		$2.85$2.598,113 shs$86.24 million
04/22/2024$2.65$2.58
-2.64%		$2.72$2.5834,104 shs$80.32 million
04/19/2024$2.46$2.65
+7.72%		$2.74$2.4731,059 shs$82.50 million
04/18/2024$2.67$2.46
-7.87%		$2.75$2.4623,540 shs$76.59 million
04/17/2024$2.66$2.67
+0.38%		$2.72$2.6612,859 shs$83.12 million
04/16/2024$2.83$2.66
-5.84%		$2.76$2.5015,805 shs$82.81 million
04/15/2024$2.65$2.83
+6.60%		$2.83$2.3112,166 shs$87.95 million
04/12/2024$2.90$2.65
-8.62%		$2.99$2.4077,527 shs$82.50 million
04/11/2024$2.95$2.90
-1.69%		$2.99$2.8616,883 shs$90.28 million
04/10/2024$3.00$2.95
-1.67%		$3.09$2.8128,828 shs$91.84 million
04/09/2024$3.00$3.00$3.13$3.0018,812 shs$93.40 million
04/08/2024$2.93$3.00
+2.39%		$3.14$2.8011,584 shs$93.40 million
[Urgent!] Generational Wealth Gameplan (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
04/05/2024$3.04$2.93
-3.62%		$3.06$2.868,102 shs$91.22 million
04/04/2024$3.06$3.04
-0.65%		$3.11$2.996,211 shs$94.64 million
04/03/2024$2.89$3.06
+6.07%		$3.17$2.8120,321 shs$94.79 million
04/02/2024$2.86$2.89
+0.87%		$3.00$2.8218,834 shs$89.37 million
04/01/2024$3.32$2.86
-13.86%		$3.28$2.8429,912 shs$88.59 million
03/29/2024$3.32$3.32$3.49$3.0936,854 shs$102.84 million
03/28/2024$3.20$3.32
+3.75%		$3.49$3.0936,833 shs$102.84 million
03/27/2024$3.26$3.20
-1.84%		$3.40$3.158,689 shs$99.12 million
03/26/2024$3.07$3.26
+6.19%		$3.40$3.0061,772 shs$100.98 million
03/25/2024$3.13$3.07
-1.92%		$3.20$3.0528,049 shs$95.10 million
03/22/2024$3.21$3.13
-2.49%		$3.36$3.1054,767 shs$96.96 million
03/21/2024$3.64$3.21
-11.81%		$3.66$3.1542,285 shs$99.43 million
03/20/2024$3.44$3.64
+5.81%		$3.64$3.449,625 shs$112.75 million
03/19/2024$3.31$3.44
+3.93%		$3.69$3.2512,793 shs$106.56 million
03/18/2024$3.59$3.31
-7.80%		$3.75$3.3057,950 shs$102.53 million
03/15/2024$3.50$3.59
+2.57%		$3.66$3.3319,574 shs$111.20 million
03/14/2024$3.51$3.50
-0.28%		$3.72$3.3035,741 shs$108.42 million
03/13/2024$3.41$3.51
+2.93%		$4.09$3.4495,168 shs$108.73 million
03/12/2024$3.15$3.41
+8.25%		$4.15$3.16277,682 shs$105.63 million
03/11/2024$2.87$3.15
+9.76%		$3.44$2.7887,214 shs$97.57 million
03/08/2024$2.79$2.88
+3.23%		$2.96$2.6836,940 shs$89.21 million
03/07/2024$2.83$2.79
-1.41%		$2.95$2.7528,387 shs$86.42 million
03/06/2024$2.93$2.83
-3.41%		$2.88$2.7139,799 shs$87.66 million
03/05/2024$2.96$2.93
-1.01%		$2.97$2.871,883 shs$90.76 million
03/04/2024$2.86$2.96
+3.50%		$2.98$2.7847,389 shs$91.69 million
03/01/2024$2.90$2.86
-1.38%		$3.11$2.6223,323 shs$88.59 million
02/29/2024$3.12$2.90
-7.05%		$3.12$2.779,650 shs$89.83 million

Related Companies:
This page (NASDAQ:FORA) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
MAJOR BUY SIGNAL: Move Fast, Washington/Pelosi/Mill…
Altimetry
Unlock Explosive Gains with This Defense Stock
Behind the Markets
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro