Free Trial

Altair Engineering (ALTR) Stock Chart & Stock Price History

Altair Engineering logo
$105.20 +0.85 (+0.81%)
(As of 11/22/2024 ET)

Altair Engineering Stock Price Performance

5 Day
Performance
+1.28%
1 Month
Performance
-1.36%
3 Month
Performance
+16.36%
6 Month
Performance
+15.91%
Year-To-Date
Performance
+25.01%
1 Year
Performance
+46.64%
Receive ALTR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Altair Engineering and its competitors with MarketBeat's FREE daily newsletter.

ALTR Stock Chart for Saturday, November, 23, 2024

Altair Engineering Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$104.29$105.20
+0.87%
$105.25$104.35879,342 shs$8.95 billion
11/21/2024$104.37$104.29
-0.08%
$104.64$104.24713,396 shs$8.87 billion
11/20/2024$104.25$104.37
+0.12%
$104.85$104.18864,128 shs$8.88 billion
11/19/2024$103.87$104.25
+0.37%
$104.25$103.741.59 million shs$8.87 billion
11/18/2024$103.75$103.87
+0.12%
$104.00$103.731.22 million shs$8.84 billion
11/15/2024$103.72$103.75
+0.03%
$104.00$103.511.39 million shs$8.83 billion
11/14/2024$103.82$103.72
-0.10%
$104.00$103.67723,545 shs$8.82 billion
11/13/2024$104.00$103.82
-0.17%
$104.05$103.771.01 million shs$8.83 billion
11/12/2024$104.00$104.00$104.04$103.751.00 million shs$8.85 billion
11/11/2024$103.65$104.00
+0.34%
$104.00$103.651.12 million shs$8.85 billion
11/08/2024$103.96$103.65
-0.30%
$104.09$103.652.25 million shs$8.80 billion
11/07/2024$103.99$103.96
-0.03%
$104.45$103.712.41 million shs$8.82 billion
11/06/2024$104.52$103.99
-0.51%
$105.39$103.373.73 million shs$8.83 billion
11/05/2024$103.99$104.52
+0.51%
$104.71$103.893.15 million shs$8.87 billion
11/04/2024$104.00$103.99
-0.01%
$104.25$103.851.62 million shs$8.83 billion
11/01/2024$103.99$104.00
+0.01%
$104.47$103.852.29 million shs$8.83 billion
10/31/2024$108.63$103.99
-4.27%
$104.91$103.506.39 million shs$8.63 billion
10/30/2024$110.67$108.63
-1.84%
$110.60$107.871.21 million shs$9.02 billion
10/29/2024$102.00$110.67
+8.50%
$113.12$102.051.57 million shs$9.19 billion
10/28/2024$103.44$102.00
-1.39%
$104.71$101.58480,544 shs$8.47 billion
10/25/2024$104.49$103.44
-1.00%
$106.26$103.25624,917 shs$8.59 billion
10/24/2024$106.65$104.49
-2.03%
$106.99$103.18637,405 shs$8.68 billion
10/23/2024$103.00$106.65
+3.54%
$112.15$100.371.85 million shs$8.86 billion
10/22/2024$95.18$103.00
+8.22%
$108.72$93.621.68 million shs$8.55 billion


This page (NASDAQ:ALTR) was last updated on 11/23/2024 by MarketBeat.com Staff
From Our Partners