Altair Engineering (ALTR) Stock Chart & Stock Price History $103.82 -0.18 (-0.17%) (As of 11/13/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Altair Engineering Stock Price Performance5 Day Performance+0.16%1 Month Performance+9.49%3 Month Performance+16.48%6 Month Performance+21.47%Year-To-Date Performance+23.37%1 Year Performance+47.58% Receive ALTR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Altair Engineering and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Colonial MetalsTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersTrump quietly left open an "off the books" wealth-protection loophole hidden in the 6,871 pages of the IRS Tax Code… And since then… "In the know" patriots have quietly used this same "Trump revenge loophole" to shield their life savings from Bidenomics…Get Your Free Gold Guide ALTR Stock Chart for Wednesday, November, 13, 2024 ALTR Chart by TradingView Altair Engineering Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/13/2024$104.00$103.82-0.17%$104.05$103.771.01 million shs$8.83 billion11/12/2024$104.00$104.00$104.04$103.751.00 million shs$8.85 billion11/11/2024$103.65$104.00+0.34%$104.00$103.651.12 million shs$8.85 billion11/08/2024$103.96$103.65-0.30%$104.09$103.652.25 million shs$8.80 billion11/07/2024$103.99$103.96-0.03%$104.45$103.712.41 million shs$8.82 billion11/06/2024$104.52$103.99-0.51%$105.39$103.373.73 million shs$8.83 billion Get the Latest News and Ratings for ALTR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Altair Engineering and its competitors with MarketBeat's FREE daily newsletter. 11/05/2024$103.99$104.52+0.51%$104.71$103.893.15 million shs$8.87 billion11/04/2024$104.00$103.99-0.01%$104.25$103.851.62 million shs$8.83 billion11/01/2024$103.99$104.00+0.01%$104.47$103.852.29 million shs$8.83 billion10/31/2024$108.63$103.99-4.27%$104.91$103.506.39 million shs$8.63 billion10/30/2024$110.67$108.63-1.84%$110.60$107.871.21 million shs$9.02 billion10/29/2024$102.00$110.67+8.50%$113.12$102.051.57 million shs$9.19 billion10/28/2024$103.44$102.00-1.39%$104.71$101.58480,544 shs$8.47 billion10/25/2024$104.49$103.44-1.00%$106.26$103.25624,917 shs$8.59 billion10/24/2024$106.65$104.49-2.03%$106.99$103.18637,405 shs$8.68 billion10/23/2024$103.00$106.65+3.54%$112.15$100.371.85 million shs$8.86 billion10/22/2024$95.18$103.00+8.22%$108.72$93.621.68 million shs$8.55 billion10/21/2024$95.66$95.18-0.50%$96.37$94.15325,448 shs$7.90 billion10/18/2024$95.79$95.66-0.14%$97.47$95.51291,600 shs$7.94 billion10/17/2024$94.88$95.79+0.96%$95.94$94.30186,825 shs$7.95 billion10/16/2024$94.22$94.88+0.70%$94.99$93.07371,524 shs$7.88 billion10/15/2024$95.50$94.22-1.34%$96.04$94.09272,731 shs$7.82 billion10/14/2024$94.82$95.50+0.72%$96.23$94.81254,616 shs$7.93 billion10/11/2024$95.00$94.82-0.19%$96.48$94.74306,736 shs$8.05 billion10/10/2024$95.11$95.00-0.12%$95.54$93.24293,598 shs$7.89 billion10/09/2024$95.32$95.11-0.22%$96.88$94.49318,553 shs$7.90 billion10/08/2024$93.57$95.32+1.87%$95.57$93.72183,308 shs$7.91 billion10/07/2024$95.43$93.57-1.95%$95.39$93.05261,567 shs$7.77 billion10/04/2024$93.94$95.43+1.59%$96.32$94.31173,102 shs$7.92 billion10/03/2024$94.83$93.94-0.94%$94.82$92.98165,041 shs$7.80 billion10/02/2024$91.78$94.83+3.32%$94.97$91.27212,823 shs$7.87 billion10/01/2024$95.51$91.78-3.91%$95.12$91.49296,818 shs$7.62 billion09/30/2024$94.87$95.51+0.67%$95.78$94.40457,689 shs$7.93 billion09/27/2024$95.06$94.87-0.20%$96.50$94.78234,864 shs$7.88 billion09/26/2024$94.20$95.06+0.91%$96.30$94.67237,638 shs$7.82 billion09/25/2024$93.71$94.20+0.52%$95.46$93.34229,729 shs$8.00 billion09/24/2024$94.06$93.71-0.37%$94.31$92.30321,061 shs$7.78 billion09/23/2024$94.43$94.06-0.39%$95.39$93.19345,505 shs$7.81 billion09/20/2024$95.13$94.43-0.74%$97.82$94.34951,023 shs$7.84 billion09/19/2024$92.86$95.13+2.44%$95.31$94.03397,208 shs$7.90 billionTrump’s IRS Hands Massive ‘Victory Gift’ To 401K Owners (Ad)Trump quietly left open an "off the books" wealth-protection loophole hidden in the 6,871 pages of the IRS Tax Code… And since then… "In the know" patriots have quietly used this same "Trump revenge loophole" to shield their life savings from Bidenomics…Get Your Free Gold Guide09/18/2024$91.90$92.86+1.04%$94.85$91.62419,466 shs$7.71 billion09/17/2024$89.01$91.90+3.25%$92.01$89.53382,047 shs$7.63 billion09/16/2024$88.02$89.01+1.12%$89.49$87.62312,829 shs$7.56 billion09/13/2024$85.90$88.02+2.47%$88.36$86.49200,855 shs$7.47 billion09/12/2024$85.63$85.90+0.32%$86.25$84.99179,167 shs$7.13 billion09/11/2024$86.16$85.63-0.62%$86.09$84.24255,466 shs$7.27 billion09/10/2024$86.32$86.16-0.19%$86.84$85.27292,636 shs$7.31 billion09/09/2024$84.84$86.32+1.74%$86.94$85.02233,053 shs$7.33 billion09/06/2024$86.04$84.84-1.39%$87.91$84.59242,909 shs$7.04 billion09/05/2024$86.59$86.04-0.64%$87.12$85.39184,210 shs$7.14 billion09/04/2024$87.25$86.59-0.76%$87.26$85.42263,067 shs$7.19 billion09/03/2024$90.36$87.25-3.44%$89.70$86.69371,181 shs$7.24 billion09/02/2024$90.36$90.36$91.33$89.66723,600 shs$7.67 billion08/30/2024$89.48$90.36+0.98%$91.33$89.66723,672 shs$7.50 billion08/29/2024$88.86$89.48+0.70%$91.13$88.97199,328 shs$7.43 billion08/28/2024$90.26$88.86-1.55%$90.21$88.35333,101 shs$7.38 billion08/27/2024$90.15$90.26+0.12%$90.95$89.43185,083 shs$7.49 billion08/26/2024$90.41$90.15-0.29%$91.01$89.55290,718 shs$7.49 billion08/23/2024$88.79$90.41+1.82%$90.84$89.33325,750 shs$7.51 billion08/22/2024$89.83$88.79-1.16%$90.87$88.64274,561 shs$7.37 billion08/21/2024$85.84$89.83+4.65%$90.02$87.48565,597 shs$7.46 billion08/20/2024$92.19$85.84-6.89%$92.20$84.531.22 million shs$7.13 billion08/19/2024$91.35$92.19+0.92%$92.25$91.12219,070 shs$7.65 billion08/16/2024$91.35$91.35$91.83$90.71377,243 shs$7.59 billion08/15/2024$89.71$91.35+1.83%$91.95$90.25266,890 shs$7.59 billion08/14/2024$89.13$89.71+0.65%$90.20$88.69496,321 shs$7.45 billion08/13/2024$87.57$89.13+1.78%$89.49$87.54295,498 shs$7.40 billion08/12/2024$89.26$87.57-1.89%$89.81$87.30229,867 shs$7.27 billion Related Companies VERX Stock Chart VRNS Stock Chart CYBR Stock Chart ACIW Stock Chart TENB Stock Chart RPD Stock Chart BAND Stock Chart LPSN Stock Chart FSLR Stock Chart SWKS Stock Chart Receive ALTR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Altair Engineering and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ALTR) was last updated on 11/13/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | Sponsored24/7 Automated Profits in CryptoThe 4th quarter of 2024 is shaping up to be one of the most explosive periods for crypto in recent memory. But...Crypto Swap Profits | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | SponsoredTrump won. Buy this coin now.Juan Villaverde called the top and bottom of every crypto bull market since 2012. He believes Bitcoin will ...Weiss Ratings | SponsoredYou just voted for a financial crisisI’d like to share with you my #1 high-conviction stock to buy before Inauguration Day… and details on the asse...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Altair Engineering Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Altair Engineering With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
