Free Trial

Global X Alternative Income ETF (ALTY) Chart & Stock Price History

Global X Alternative Income ETF logo
$11.26 +0.10 (+0.90%)
Closing price 04/17/2025 03:56 PM Eastern
Extended Trading
$11.26 0.00 (0.00%)
As of 04/17/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Global X Alternative Income ETF Stock Price Performance

5 Day
Performance
+1.99%
1 Month
Performance
-4.66%
3 Month
Performance
-5.11%
6 Month
Performance
-6.40%
Year-To-Date
Performance
-2.85%
1 Year
Performance
+1.63%
Receive ALTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Alternative Income ETF and its competitors with MarketBeat's FREE daily newsletter.

ALTY Stock Chart for Friday, April, 18, 2025

Global X Alternative Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$11.26$11.26$11.28$11.2125,463 shs$31.53 million
04/17/2025$11.16$11.26
+0.90%
$11.28$11.2125,463 shs$31.42 million
04/16/2025$11.24$11.16
-0.71%
$11.24$11.1213,953 shs$31.14 million
04/15/2025$11.19$11.24
+0.45%
$11.27$11.177,338 shs$31.36 million
04/14/2025$11.04$11.19
+1.36%
$11.21$11.0916,662 shs$31.22 million
04/11/2025$10.92$11.04
+1.10%
$11.04$10.8512,252 shs$30.80 million
04/10/2025$11.19$10.92
-2.41%
$11.15$10.806,615 shs$30.47 million
04/09/2025$10.70$11.19
+4.58%
$11.22$10.5779,455 shs$31.22 million
04/09/2025$10.70$11.19
+4.58%
$11.22$10.5779,455 shs$31.22 million
04/08/2025$10.83$10.70
-1.20%
$11.09$10.6316,500 shs$29.85 million
04/08/2025$10.83$10.70
-1.20%
$11.09$10.6316,500 shs$29.85 million
04/07/2025$11.01$10.83
-1.63%
$11.10$10.5746,598 shs$30.22 million
04/04/2025$11.49$11.01
-4.18%
$11.40$11.0048,273 shs$30.72 million
04/03/2025$11.77$11.49
-2.38%
$11.59$11.4915,804 shs$32.06 million
04/02/2025$11.74$11.77
+0.26%
$11.79$11.755,869 shs$33.19 million
04/01/2025$11.71$11.74
+0.26%
$11.77$11.694,546 shs$33.11 million
03/31/2025$11.70$11.71
+0.09%
$11.74$11.6812,673 shs$33.02 million
03/28/2025$11.77$11.70
-0.59%
$11.77$11.6911,671 shs$32.99 million
03/27/2025$11.80$11.77
-0.25%
$11.80$11.749,641 shs$33.19 million
03/26/2025$11.82$11.80
-0.17%
$11.84$11.786,843 shs$33.28 million
03/25/2025$11.84$11.82
-0.16%
$11.90$11.825,183 shs$33.33 million
03/24/2025$11.80$11.84
+0.33%
$11.90$11.838,980 shs$33.39 million
03/21/2025$11.83$11.80
-0.25%
$11.84$11.7714,769 shs$33.28 million
03/20/2025$11.84$11.83
-0.08%
$11.87$11.7414,260 shs$33.36 million
03/19/2025$11.81$11.84
+0.25%
$11.85$11.798,376 shs$33.39 million
03/18/2025$11.83$11.81
-0.18%
$11.89$11.758,976 shs$32.95 million
03/17/2025$11.75$11.83
+0.69%
$11.86$11.7517,493 shs$33.36 million

This page (NASDAQ:ALTY) was last updated on 4/18/2025 by MarketBeat.com Staff
From Our Partners