Free Trial

Global X Alternative Income ETF (ALTY) Chart & Stock Price History

Global X Alternative Income ETF logo
$11.70 -0.07 (-0.59%)
Closing price 03/28/2025 04:00 PM Eastern
Extended Trading
$11.71 +0.01 (+0.09%)
As of 03/28/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Global X Alternative Income ETF Stock Price Performance

5 Day
Performance
-1.17%
1 Month
Performance
-2.90%
3 Month
Performance
-0.17%
6 Month
Performance
-3.02%
Year-To-Date
Performance
+0.95%
1 Year
Performance
+1.43%
Receive ALTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Alternative Income ETF and its competitors with MarketBeat's FREE daily newsletter.

ALTY Stock Chart for Saturday, March, 29, 2025

Remove Ads

Global X Alternative Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$11.77$11.70
-0.59%
$11.77$11.6911,671 shs$32.99 million
03/27/2025$11.80$11.77
-0.25%
$11.80$11.749,641 shs$33.19 million
03/26/2025$11.82$11.80
-0.17%
$11.84$11.786,843 shs$33.28 million
03/25/2025$11.84$11.82
-0.16%
$11.90$11.825,183 shs$33.33 million
03/24/2025$11.80$11.84
+0.33%
$11.90$11.838,980 shs$33.39 million
03/21/2025$11.83$11.80
-0.25%
$11.84$11.7714,769 shs$33.28 million
03/20/2025$11.84$11.83
-0.08%
$11.87$11.7414,260 shs$33.36 million
03/19/2025$11.81$11.84
+0.25%
$11.85$11.798,376 shs$33.39 million
03/18/2025$11.83$11.81
-0.18%
$11.89$11.758,976 shs$32.95 million
03/17/2025$11.75$11.83
+0.69%
$11.86$11.7517,493 shs$33.36 million
03/14/2025$11.61$11.75
+1.21%
$11.75$11.6712,307 shs$33.14 million
03/13/2025$11.65$11.61
-0.34%
$11.72$11.614,830 shs$32.74 million
03/12/2025$11.62$11.65
+0.26%
$11.70$11.6212,324 shs$32.85 million
03/11/2025$11.65$11.62
-0.26%
$11.67$11.5720,676 shs$32.77 million
03/10/2025$11.75$11.65
-0.85%
$11.75$11.5896,999 shs$32.85 million
03/07/2025$11.70$11.75
+0.43%
$11.82$11.6564,346 shs$33.14 million
03/06/2025$11.84$11.70
-1.18%
$11.80$11.6837,237 shs$32.99 million
03/05/2025$11.92$11.84
-0.67%
$11.85$11.784,603 shs$33.39 million
03/04/2025$11.94$11.92
-0.17%
$11.93$11.8314,127 shs$33.61 million
03/03/2025$12.05$11.94
-0.91%
$12.07$11.9328,696 shs$33.67 million
02/28/2025$11.92$12.05
+1.08%
$12.05$11.9320,090 shs$33.98 million

This page (NASDAQ:ALTY) was last updated on 3/29/2025 by MarketBeat.com Staff
From Our Partners