Alvotech (ALVO) Stock Chart & Stock Price History $8.90 +0.89 (+11.03%) As of 03:16 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrendsBuy This Stock Alvotech Stock Price Performance The Alvotech (ALVO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 31.34%, with a year-to-date return of -32.69%. In the past month, the stock has increased 3.19%, reflecting recent market activity. As of the latest close, Alvotech traded at $8.02 with a market cap of $2.42 billion and volume of 582,926 shares. Receive ALVO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Alvotech and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.61%1 Month Performance+3.19%3 Month Performance-14.87%Year-To-Date Performance-32.69%1 Year Performance-31.34% ALVO Stock Chart for Monday, August, 18, 2025 ALVO Chart by TradingView Alvotech Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/15/2025$8.48$8.02-5.42%$8.43$8.02582,926 shs$2.42 billion08/14/2025$8.96$8.48-5.36%$8.85$7.811.54 million shs$2.56 billion08/13/2025$8.65$8.96+3.58%$9.09$8.80656,808 shs$2.70 billion08/12/2025$8.52$8.65+1.53%$8.70$8.52272,606 shs$2.61 billion08/11/2025$8.46$8.52+0.71%$8.75$8.44250,942 shs$2.57 billion08/08/2025$8.44$8.46+0.24%$8.55$8.40158,504 shs$2.55 billion08/07/2025$8.46$8.44-0.24%$8.62$8.31263,832 shs$2.54 billion08/06/2025$8.62$8.46-1.86%$8.65$8.31402,768 shs$2.55 billion08/05/2025$8.87$8.62-2.82%$8.90$8.60190,319 shs$2.60 billion08/04/2025$8.79$8.87+0.91%$9.01$8.73217,383 shs$2.67 billion Get the Latest News and Ratings for ALVO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Alvotech and its competitors with MarketBeat's FREE daily newsletter. 08/01/2025$9.06$8.79-2.98%$9.06$8.76285,194 shs$2.65 billion07/31/2025$9.28$9.06-2.37%$9.46$8.96313,621 shs$2.73 billion07/30/2025$9.72$9.28-4.53%$9.73$9.14293,438 shs$2.80 billion07/29/2025$9.81$9.72-0.92%$9.94$9.59250,660 shs$2.96 billion07/28/2025$9.61$9.81+2.08%$9.91$9.52330,578 shs$2.96 billion07/25/2025$9.16$9.61+4.91%$9.62$9.20293,022 shs$2.90 billion07/24/2025$9.16$9.16$9.20$9.04207,166 shs$2.76 billion07/23/2025$8.68$9.16+5.53%$9.18$8.68386,631 shs$2.76 billion07/22/2025$8.64$8.68+0.46%$8.71$8.51174,203 shs$2.62 billion07/21/2025$8.63$8.64+0.12%$8.91$8.57228,537 shs$2.60 billion07/18/2025$8.73$8.63-1.15%$8.84$8.54235,520 shs$2.60 billion07/17/2025$8.42$8.73+3.68%$8.76$8.37318,920 shs$2.63 billion Related Companies MRNA Stock Chart VRNA Stock Chart BBIO Stock Chart BPMC Stock Chart ELAN Stock Chart ROIV Stock Chart GRFS Stock Chart LEGN Stock Chart RVMD Stock Chart RYTM Stock Chart Receive ALVO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Alvotech and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ALVO) was last updated on 8/18/2025 by MarketBeat.com Staff From Our Partners"AI Upgrade" Coming Sept. 1stA new “AI Upgrade” is rolling out on September 1st—and tech leaders are calling it transformational. Softbank’...Behind the Markets | SponsoredWhen the levee breaksThe U.S. Treasury just confirmed it plans to borrow $1.01 trillion this quarter—nearly double what was project...Porter & Company | SponsoredThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredNew law could create $3.7 trillion tsunami.During a meeting in Washington D.C., Jeff Brown discovered a bold initiative. He calls it “President Trump’...Brownstone Research | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredNational 'Stock Market Reset' Coming September 30 (New WH Order)Crash Coming Sept 30? Analysts Warn of New Crisis A new problem on the U.S. power grid is putting millions ...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Alvotech Please log in to your account or sign up in order to add this asset to your watchlist. Share Alvotech With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access