Alvotech (ALVO) Stock Chart & Stock Price History $13.12 -0.17 (-1.28%) As of 01/23/2025 04:00 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends Alvotech Stock Price Performance 5 Day Performance-1.13%1 Month Performance+4.46%3 Month Performance+0.54%6 Month Performance+13.10%Year-To-Date Performance-0.83%1 Year Performance-7.93% Receive ALVO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Alvotech and its competitors with MarketBeat's FREE daily newsletter. Email Address ALVO Stock Chart for Friday, January, 24, 2025 ALVO Chart by TradingView Alvotech Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/23/2025$13.29$13.12-1.28%$13.40$13.07125,555 shs$4.01 billion01/22/2025$13.36$13.29-0.52%$13.40$13.2193,121 shs$4.01 billion01/21/2025$13.27$13.36+0.68%$13.44$13.05151,495 shs$4.03 billion01/20/2025$13.27$13.27$13.46$13.20200,541 shs$4.00 billion01/17/2025$13.23$13.27+0.30%$13.46$13.20200,541 shs$4.00 billion01/16/2025$13.20$13.23+0.23%$13.48$13.06138,032 shs$3.99 billion01/15/2025$13.31$13.20-0.83%$13.50$13.16143,561 shs$3.98 billion01/14/2025$13.22$13.31+0.68%$13.42$13.16183,909 shs$4.01 billion01/13/2025$13.52$13.22-2.22%$13.70$12.99264,761 shs$3.99 billion01/10/2025$13.25$13.52+2.04%$13.69$13.31162,888 shs$4.08 billion Get the Latest News and Ratings for ALVO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Alvotech and its competitors with MarketBeat's FREE daily newsletter. 01/09/2025$13.25$13.25$13.45$13.00138,166 shs$3.99 billion01/08/2025$13.10$13.25+1.15%$13.45$13.00138,166 shs$3.99 billion01/07/2025$13.30$13.10-1.50%$13.40$13.08127,708 shs$3.95 billion01/06/2025$13.26$13.30+0.30%$13.41$13.2592,855 shs$4.01 billion01/03/2025$13.16$13.26+0.76%$13.40$13.0696,116 shs$4.00 billion01/02/2025$13.23$13.16-0.53%$13.40$13.00106,651 shs$3.97 billion01/01/2025$13.23$13.23$13.27$12.98153,818 shs$3.99 billion12/31/2024$13.02$13.23+1.61%$13.27$12.98153,818 shs$3.99 billion12/30/2024$12.67$13.02+2.76%$13.03$12.60131,961 shs$3.93 billion12/27/2024$12.60$12.67+0.56%$12.70$12.5097,212 shs$3.82 billion12/26/2024$12.56$12.60+0.32%$12.69$12.3761,802 shs$3.80 billion12/25/2024$12.56$12.56$12.68$12.4224,530 shs$3.79 billion12/24/2024$12.52$12.56+0.32%$12.68$12.4224,530 shs$3.79 billion12/23/2024$11.91$12.52+5.12%$12.63$12.30113,624 shs$3.77 billion Related Companies GMAB Stock Chart VTRS Stock Chart MRNA Stock Chart ITCI Stock Chart SMMT Stock Chart RDY Stock Chart CTLT Stock Chart SRPT Stock Chart QGEN Stock Chart PCVX Stock Chart Receive ALVO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Alvotech and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ALVO) was last updated on 1/24/2025 by MarketBeat.com Staff From Our PartnersDid You See Trump’s Manhattan Project Bombshell?This secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | SponsoredTexas approves new currencyRural Texas Town Ramps Up Global Currency War A small town has joined a radical $1.9 trillion attack on the...Stansberry Research | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredJUST RELEASED: HUGE NEW A.I. TRADEI’ve traded every major tech boom since the dawn of the personal computer. And I can tell you one thing wit...The Oxford Club | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredNow that Trump’s be inaugurated, this day will be key (mark your calendar)Mark your calendar for January 29th. Because on that day, I believe we could see a $2 Trillion shock INTO t...Timothy Sykes | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Alvotech Please log in to your account or sign up in order to add this asset to your watchlist. Share Alvotech With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
