Free Trial

Alvotech (ALVO) Stock Chart & Stock Price History

Alvotech logo
$12.52 +0.61 (+5.12%)
(As of 12/23/2024 05:26 PM ET)

Alvotech Stock Price Performance

5 Day
Performance
+3.39%
1 Month
Performance
+4.42%
3 Month
Performance
+12.09%
6 Month
Performance
-6.01%
Year-To-Date
Performance
+9.06%
1 Year
Performance
+11.59%
Receive ALVO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alvotech and its competitors with MarketBeat's FREE daily newsletter.

ALVO Stock Chart for Tuesday, December, 24, 2024

Alvotech Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/23/2024$11.91$12.52
+5.12%
$12.63$12.30113,624 shs$3.77 billion
12/20/2024$12.11$11.91
-1.65%
$12.00$11.701.20 million shs$3.59 billion
12/19/2024$11.97$12.11
+1.17%
$12.11$11.88101,808 shs$3.65 billion
12/18/2024$12.11$11.97
-1.16%
$12.25$11.91153,102 shs$3.61 billion
12/17/2024$12.05$12.11
+0.50%
$12.17$11.94145,108 shs$0.00
12/16/2024$11.80$12.05
+2.12%
$12.13$11.86124,703 shs$0.00
12/13/2024$11.66$11.80
+1.20%
$12.09$11.70136,083 shs$0.00
12/12/2024$11.55$11.66
+0.95%
$11.68$11.4091,914 shs$364.38 million
12/11/2024$11.49$11.55
+0.52%
$11.61$11.4078,621 shs$360.94 million
12/10/2024$11.28$11.49
+1.86%
$11.50$11.20124,224 shs$359.06 million
12/09/2024$11.41$11.28
-1.14%
$11.43$11.26118,070 shs$0.00
12/06/2024$11.46$11.41
-0.44%
$11.57$11.3261,960 shs$356.56 million
12/05/2024$11.50$11.46
-0.35%
$11.79$11.3173,852 shs$0.00
12/04/2024$11.61$11.50
-0.95%
$11.69$11.27110,936 shs$0.00
12/03/2024$11.66$11.61
-0.43%
$11.77$11.5645,370 shs$0.00
12/02/2024$11.75$11.66
-0.77%
$11.80$11.3768,796 shs$364.38 million
11/29/2024$11.68$11.75
+0.60%
$11.80$11.7036,609 shs$367.19 million
11/28/2024$11.68$11.68$11.88$11.6162,728 shs$0.00
11/27/2024$11.84$11.68
-1.35%
$11.88$11.6062,728 shs$0.00
11/26/2024$12.00$11.84
-1.33%
$12.04$11.8037,924 shs$0.00
11/25/2024$11.99$12.00
+0.08%
$12.09$11.8723,782 shs$0.00


This page (NASDAQ:ALVO) was last updated on 12/24/2024 by MarketBeat.com Staff
From Our Partners