Free Trial
→ Tesla Execs are Freaking Out (From Angel Publishing) (Ad) Free ALZN Stock Alerts

Alzamend Neuro (ALZN) Stock Chart & Stock Price History

Alzamend Neuro logo
$1.32 +0.01 (+0.38%)
(As of 02:50 PM ET)
Compare

Alzamend Neuro Stock Price Performance

5 Day
Performance
-3.31%
1 Month
Performance
-23.99%
3 Month
Performance
-69.77%
6 Month
Performance
-79.42%
Year-To-Date
Performance
-85.22%
1 Year
Performance
-87.94%
Receive ALZN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alzamend Neuro and its competitors with MarketBeat's FREE daily newsletter.

ALZN Stock Chart for Thursday, November, 21, 2024

ALZN Chart by TradingView

Alzamend Neuro Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$1.40$1.31
-6.43%		$1.40$1.27118,425 shs$5.10 million
11/19/2024$1.35$1.40
+3.70%		$1.40$1.25294,776 shs$5.45 million
11/18/2024$1.36$1.35
-0.74%		$1.41$1.30102,819 shs$5.25 million
11/15/2024$1.46$1.36
-6.85%		$1.47$1.31200,624 shs$5.29 million
11/14/2024$1.45$1.46
+0.69%		$1.47$1.4338,635 shs$5.68 million
11/13/2024$1.53$1.45
-5.23%		$1.59$1.4379,025 shs$5.64 million
New Year, New Opportunity! 2 AI Stocks Under $10 Ready to Soar (Ad)

As we step into 2025, artificial intelligence (AI) stocks continue to dominate headlines, and now is the perfect moment to position yourself for the coming year’s potential. Our latest research has uncovered two must-buy AI stocks currently trading under $10/share – an affordable entry with promising growth potential. These stocks are flying under the radar, but it’s only a matter of time before they gain mainstream attention.

👉 Click here to access your FREE report now!
11/12/2024$1.50$1.53
+2.00%		$1.58$1.5076,394 shs$5.95 million
11/11/2024$1.49$1.50
+0.67%		$1.56$1.46125,117 shs$5.80 million
11/08/2024$1.50$1.49
-0.67%		$1.53$1.4583,421 shs$5.80 million
11/07/2024$1.45$1.50
+3.45%		$1.53$1.44137,482 shs$5.84 million
11/06/2024$1.64$1.45
-11.59%		$1.65$1.43403,767 shs$5.64 million
11/05/2024$1.65$1.64
-0.61%		$1.69$1.5875,593 shs$6.38 million
11/04/2024$1.65$1.65
+0.30%		$1.65$1.6032,947 shs$6.42 million
11/01/2024$1.57$1.65
+4.78%		$1.66$1.55110,327 shs$6.40 million
10/31/2024$1.56$1.57
+0.64%		$1.58$1.52108,276 shs$6.11 million
10/30/2024$1.60$1.56
-2.50%		$1.59$1.53135,207 shs$6.07 million
10/29/2024$1.63$1.60
-1.84%		$1.63$1.5699,928 shs$12.77 million
10/28/2024$1.61$1.63
+1.24%		$1.65$1.5672,683 shs$13.01 million
10/25/2024$1.62$1.61
-0.62%		$1.64$1.5790,961 shs$12.85 million
10/24/2024$1.62$1.62$1.64$1.5751,736 shs$12.93 million
10/23/2024$1.70$1.62
-4.71%		$1.70$1.52209,306 shs$12.93 million
10/22/2024$1.73$1.70
-1.73%		$1.74$1.66120,768 shs$13.57 million
10/21/2024$1.68$1.73
+3.28%		$1.73$1.64162,291 shs$13.81 million

Related Companies

This page (NASDAQ:ALZN) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners
Missed Nvidia? Watch this ASAP
This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...
Brownstone Research | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Unveiled: NVIDIA’s "Secret Royalty" Program
Did you know that there's an investment that will give you the opportunity to collect "royalties" every time N...
Behind the Markets | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Elon knows the truth, which is why they want him silenced
Elon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...
Porter & Company | Sponsored
24/7 Automated Profits in Crypto
The 4th quarter of 2024 is shaping up to be one of the most explosive periods for crypto in recent memory. But...
Crypto Swap Profits | Sponsored
Trump Wins… But Elon Says Get Ready to Brace
Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...
Genesis Gold Group | Sponsored