Free Trial

Advanced Micro Devices (AMD) Stock Chart & Stock Price History

Advanced Micro Devices logo
$184.42 +9.47 (+5.41%)
Closing price 08/13/2025 04:00 PM Eastern
Extended Trading
$184.13 -0.29 (-0.16%)
As of 08/13/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Advanced Micro Devices Stock Price Performance

The Advanced Micro Devices (AMD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 30.67%, with a year-to-date return of 52.68%. In the past month, the stock has increased 25.95%, reflecting recent market activity.

As of the latest close, Advanced Micro Devices traded at $174.95 with a market cap of $283.92 billion and volume of 52.22 million shares. Five years ago, the stock traded at $82.61, representing a 123.24% increase over that period. At the time, it had a market cap of $96.08 billion and a volume of 88.61 million shares.

Receive AMD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Advanced Micro Devices and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+6.75%
1 Month
Performance
+25.95%
3 Month
Performance
+63.99%
Year-To-Date
Performance
+52.68%
1 Year
Performance
+30.67%
5 Year
Performance
+123.24%

AMD Stock Chart for Thursday, August, 14, 2025

Advanced Micro Devices Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2025$174.95$184.42
+5.41%
$186.65$179.38108.01 million shs$299.28 billion
08/12/2025$172.28$174.95
+1.55%
$175.16$168.5052.22 million shs$283.92 billion
08/11/2025$172.76$172.28
-0.28%
$178.82$169.3870.47 million shs$279.58 billion
08/08/2025$172.40$172.76
+0.21%
$176.48$170.5268.72 million shs$280.11 billion
08/07/2025$163.12$172.40
+5.69%
$175.75$166.7095.07 million shs$279.53 billion
08/06/2025$174.31$163.12
-6.42%
$166.18$157.80132.64 million shs$282.63 billion
08/05/2025$176.78$174.31
-1.40%
$177.99$171.8083.77 million shs$282.63 billion
08/04/2025$171.70$176.78
+2.96%
$177.86$173.5652.31 million shs$286.63 billion
08/01/2025$176.31$171.70
-2.61%
$174.40$166.8274.93 million shs$278.39 billion
07/31/2025$179.51$176.31
-1.78%
$182.50$173.0071.25 million shs$285.87 billion
07/30/2025$177.44$179.51
+1.17%
$180.37$173.8063.55 million shs$291.06 billion
07/29/2025$173.66$177.44
+2.18%
$182.31$174.68107.82 million shs$287.70 billion
07/28/2025$166.47$173.66
+4.32%
$174.70$168.6767.84 million shs$281.57 billion
07/25/2025$162.12$166.47
+2.68%
$167.18$162.3653.19 million shs$269.92 billion
07/24/2025$158.65$162.12
+2.19%
$163.93$158.3647.64 million shs$262.86 billion
07/23/2025$154.72$158.65
+2.54%
$159.45$156.0040.93 million shs$257.24 billion
07/22/2025$157.00$154.72
-1.45%
$156.23$149.3448.80 million shs$250.86 billion
07/21/2025$156.99$157.00
+0.01%
$160.34$156.9238.81 million shs$254.56 billion
07/18/2025$160.41$156.99
-2.13%
$160.83$155.8148.72 million shs$254.54 billion
07/17/2025$160.08$160.41
+0.21%
$161.96$158.6850.40 million shs$260.09 billion
07/16/2025$155.61$160.08
+2.87%
$160.36$152.8559.16 million shs$259.55 billion
07/15/2025$146.24$155.61
+6.41%
$158.68$153.5693.20 million shs$252.31 billion
07/14/2025$146.42$146.24
-0.12%
$147.58$141.9044.64 million shs$237.11 billion

This page (NASDAQ:AMD) was last updated on 8/14/2025 by MarketBeat.com Staff
From Our Partners