Free Trial

Amkor Technology (AMKR) Options Chain & Prices

Amkor Technology logo
$26.27 +1.00 (+3.96%)
(As of 05:26 PM ET)

AMKR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
1/17/2025$22.59$0.272Put1531225008
(+0)
44.10%
(-3.49%)
-0.1609415
1/17/2025$23.59$0.470Put5151 - 15
(+0)
42.02%
(-3.97%)
-0.2542691
1/17/2025$24.59$0.789Put21 - 62
(+3)
40.69%
(-4.29%)
-0.3781762
1/17/2025$25.59$1.012Call28 - 2351
(-7)
40.11%
(-4.42%)
0.4905636
1/17/2025$26.59$1.897Put28131457
(+0)
40.22%
(-4.34%)
-0.6571036
1/17/2025$26.59$0.638Call14212107
(+3)
40.22%
(-4.34%)
0.3573663
1/17/2025$27.59$2.663Put40 - - 27
(+11)
40.83%
(-4.13%)
-0.7712061
1/17/2025$28.59$0.240Call26 - 2660
(+0)
41.79%
(-3.83%)
0.1655284
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:AMKR) was last updated on 12/23/2024 by MarketBeat.com Staff
From Our Partners