Free Trial
→ Market down? Do this now. (From Colonial Metals) (Ad) Free AMPGW Stock Alerts

AmpliTech Group (AMPGW) Stock Chart & Stock Price History

AmpliTech Group logo
$0.62 +0.02 (+3.28%)
As of 02/21/2025 08:51 AM Eastern
Compare

AmpliTech Group Stock Price Performance

5 Day
Performance
-17.63%
1 Month
Performance
-10.46%
3 Month
Performance
+1,830.63%
6 Month
Performance
+1,538.73%
Year-To-Date
Performance
-28.99%
1 Year
Performance
N/A
Receive AMPGW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AmpliTech Group and its competitors with MarketBeat's FREE daily newsletter.

AMPGW Stock Chart for Saturday, February, 22, 2025

AMPGW Chart by TradingView

AmpliTech Group Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$0.60$0.62
+3.28%		$0.62$0.62100 shs$0.00
02/20/2025$0.65$0.60
-7.76%		$0.65$0.503,315 shs$0.00
02/19/2025$0.59$0.65
+9.92%		$0.65$0.531,456 shs$0.00
02/18/2025$0.75$0.59
-21.33%		$0.85$0.5422,279 shs$0.00
02/17/2025$0.75$0.75$0.84$0.6442,685 shs$0.00
02/14/2025$0.75$0.75$0.84$0.6442,685 shs$0.00
02/13/2025$0.70$0.75
+7.14%		$0.92$0.7181,773 shs$0.00
02/12/2025$0.85$0.70
-17.23%		$0.82$0.536,273 shs$0.00
02/11/2025$0.83$0.85
+1.89%		$0.85$0.71331 shs$0.00
02/10/2025$0.79$0.83
+5.33%		$0.86$0.584,566 shs$0.00
02/07/2025$0.86$0.79
-8.20%		$0.92$0.713,608 shs$0.00
02/06/2025$0.85$0.86
+1.48%		$0.95$0.754,302 shs$0.00
02/05/2025$0.80$0.85
+5.74%		$0.95$0.756,337 shs$0.00
02/04/2025$0.81$0.80
-1.23%		$1.26$0.7312,771 shs$0.00
02/03/2025$0.75$0.81
+8.00%		$0.89$0.811,910 shs$0.00
01/31/2025$0.52$0.75
+44.26%		$1.35$0.5242,149 shs$0.00
01/30/2025$0.53$0.52
-1.57%		$0.52$0.492,302 shs$0.00
01/29/2025$0.62$0.53
-14.28%		$0.53$0.531,200 shs$0.00
01/28/2025$0.67$0.62
-7.34%		$0.64$0.412,632 shs$0.00
01/27/2025$0.58$0.67
+14.60%		$0.67$0.58581 shs$0.00
01/24/2025$0.60$0.58
-3.28%		$0.69$0.583,744 shs$0.00
01/23/2025$0.69$0.60
-13.04%		$0.69$0.601,271 shs$0.00
01/22/2025$0.69$0.69$0.70$0.6113,925 shs$0.00
01/21/2025$0.70$0.69
-1.43%		$0.70$0.6113,925 shs$0.00
Related Companies

This page (NASDAQ:AMPGW) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Market down? Do this now.
During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...
Colonial Metals | Sponsored
This Crypto Is Set to Explode in February
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Buy this AI Stock Before Elon’s Announcement
With Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...
InvestorPlace | Sponsored
Secret financial plot unfolding in Washington DC… [DEVELOPING]
What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...
Timothy Sykes | Sponsored
Buy NVDA Now?
After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...
Chaikin Analytics | Sponsored