Free Trial

AmpliTech Group (AMPGW) Stock Chart & Stock Price History

AmpliTech Group logo
$0.39 +0.02 (+4.56%)
As of 04/23/2025 03:36 PM Eastern

AmpliTech Group Stock Price Performance

5 Day
Performance
+19.63%
1 Month
Performance
-21.84%
3 Month
Performance
-32.79%
6 Month
Performance
+1,162.14%
Year-To-Date
Performance
-55.17%
1 Year
Performance
+122.86%
Receive AMPGW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AmpliTech Group and its competitors with MarketBeat's FREE daily newsletter.

AMPGW Stock Chart for Thursday, April, 24, 2025

AmpliTech Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2025$0.37$0.39
+4.56%
$0.43$0.326,609 shs$0.00
04/22/2025$0.33$0.37
+12.38%
$0.37$0.314,809 shs$0.00
04/21/2025$0.33$0.33
+1.81%
$0.33$0.33233 shs$0.00
04/18/2025$0.33$0.33$0.48$0.3036,895 shs$0.00
04/17/2025$0.36$0.33
-9.44%
$0.48$0.3036,895 shs$0.00
04/16/2025$0.37$0.36
-2.70%
$0.38$0.314,311 shs$0.00
04/15/2025$0.39$0.37
-4.32%
$0.39$0.3020,222 shs$0.00
04/14/2025$0.37$0.39
+4.51%
$0.39$0.301,137 shs$0.00
04/11/2025$0.37$0.37$0.39$0.306,000 shs$0.00
04/10/2025$0.40$0.37
-7.22%
$0.39$0.306,004 shs$0.00
04/09/2025$0.38$0.40
+5.11%
$0.40$0.325,470 shs$0.00
04/09/2025$0.38$0.40
+5.11%
$0.40$0.325,470 shs$0.00
04/08/2025$0.37$0.38
+2.49%
$0.41$0.324,161 shs$0.00
04/08/2025$0.37$0.38
+2.49%
$0.41$0.324,161 shs$0.00
04/07/2025$0.39$0.37
-5.08%
$0.39$0.3014,890 shs$0.00
04/04/2025$0.35$0.39
+11.43%
$0.39$0.324,517 shs$0.00
04/03/2025$0.35$0.35$0.35$0.316,403 shs$0.00
04/02/2025$0.35$0.35$0.35$0.31234 shs$0.00
04/01/2025$0.43$0.35
-17.84%
$0.43$0.3016,135 shs$0.00
03/31/2025$0.47$0.43
-8.66%
$0.43$0.341,707 shs$0.00
03/28/2025$0.47$0.47
-1.08%
$0.47$0.357,998 shs$0.00
03/27/2025$0.51$0.47
-7.15%
$0.55$0.421,768 shs$0.00
03/26/2025$0.50$0.51
+1.76%
$0.57$0.4110,391 shs$0.00
03/25/2025$0.50$0.50$0.50$0.41935 shs$0.00
03/24/2025$0.45$0.50
+10.89%
$0.50$0.42434 shs$0.00

This page (NASDAQ:AMPGW) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners