Free Trial

AmpliTech Group (AMPGW) Stock Chart & Stock Price History

AmpliTech Group logo
$0.35 0.00 (0.00%)
As of 04/3/2025 03:58 PM Eastern

AmpliTech Group Stock Price Performance

5 Day
Performance
-24.96%
1 Month
Performance
-7.89%
3 Month
Performance
-57.32%
6 Month
Performance
N/A
Year-To-Date
Performance
-59.77%
1 Year
Performance
+169.23%
Receive AMPGW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AmpliTech Group and its competitors with MarketBeat's FREE daily newsletter.

AMPGW Stock Chart for Friday, April, 4, 2025

Remove Ads

AmpliTech Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$0.35$0.35$0.35$0.316,403 shs$0.00
04/02/2025$0.35$0.35$0.35$0.31234 shs$0.00
04/01/2025$0.43$0.35
-17.84%
$0.43$0.3016,135 shs$0.00
03/31/2025$0.47$0.43
-8.66%
$0.43$0.341,707 shs$0.00
03/28/2025$0.47$0.47
-1.08%
$0.47$0.357,998 shs$0.00
03/27/2025$0.51$0.47
-7.15%
$0.55$0.421,768 shs$0.00
03/26/2025$0.50$0.51
+1.76%
$0.57$0.4110,391 shs$0.00
03/25/2025$0.50$0.50$0.50$0.41935 shs$0.00
03/24/2025$0.45$0.50
+10.89%
$0.50$0.42434 shs$0.00
03/21/2025$0.45$0.45$0.45$0.4541 shs$0.00
03/20/2025$0.45$0.45$0.45$0.402,664 shs$0.00
03/19/2025$0.41$0.45
+10.29%
$0.45$0.402,664 shs$0.00
03/18/2025$0.39$0.41
+4.62%
$0.41$0.351,824 shs$0.00
03/17/2025$0.39$0.39
+0.85%
$0.42$0.383,656 shs$0.00
03/14/2025$0.37$0.39
+5.08%
$0.40$0.334,593 shs$0.00
03/13/2025$0.40$0.37
-7.77%
$0.39$0.31632 shs$0.00
03/12/2025$0.40$0.40
-0.08%
$0.44$0.39501 shs$0.00
03/11/2025$0.44$0.40
-9.25%
$0.46$0.322,493 shs$0.00
03/10/2025$0.47$0.44
-6.68%
$0.47$0.323,898 shs$0.00
03/07/2025$0.44$0.47
+7.26%
$0.47$0.47262 shs$0.00
03/06/2025$0.42$0.44
+4.67%
$0.44$0.365,615 shs$0.00
03/05/2025$0.38$0.42
+10.53%
$0.43$0.42929 shs$0.00
03/04/2025$0.44$0.38
-13.64%
$0.40$0.356,725 shs$0.00
03/03/2025$0.55$0.44
-20.00%
$0.64$0.3025,452 shs$0.00

This page (NASDAQ:AMPGW) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners