Free Trial

COMSovereign (COMSW) Stock Chart & Stock Price History

$0.0036
0.00 (0.00%)
(As of 05/31/2024 ET)

COMSovereign Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+38.46%
3 Month
Performance
+89.47%
6 Month
Performance
-50.00%
Year-To-Date
Performance
-29.41%
1 Year
Performance
-60.44%
Receive COMSW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for COMSovereign and its competitors with MarketBeat's FREE daily newsletter

COMSW Stock Chart for Sunday, June, 2, 2024

COMSovereign Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2024$0.00$0.00$0.00$0.001,005 shs$0.00
05/27/2024$0.00$0.00$0.00$0.001,000 shs$0.00
05/24/2024$0.00$0.00
+63.33%
$0.00$0.001,005 shs$0.00
05/23/2024$0.00$0.00
+15.38%
$0.00$0.003,840 shs$0.00
05/22/2024$0.00$0.00$0.00$0.00210 shs$0.00
05/20/2024$0.00$0.00$0.00$0.001,400 shs$0.00
05/17/2024$0.00$0.00
-13.33%
$0.00$0.001,400 shs$0.00
05/16/2024$0.00$0.00$0.00$0.003,000 shs$0.00
05/14/2024$0.00$0.00$0.00$0.003,000 shs$0.00
05/13/2024$0.01$0.00
-40.00%
$0.00$0.003,000 shs$0.00
05/10/2024$0.01$0.01$0.01$0.0110,000 shs$0.00
05/08/2024$0.01$0.01$0.01$0.011,000 shs$0.00
05/07/2024$0.00$0.01
+35.14%
$0.01$0.011,000 shs$0.00
05/06/2024$0.00$0.00
+42.31%
$0.00$0.002,218 shs$0.00
05/02/2024$0.00$0.00
+4.00%
$0.00$0.0024,150 shs$0.00
05/01/2024$0.00$0.00$0.00$0.0091,190 shs$0.00
04/30/2024$0.00$0.00$0.00$0.00140 shs$0.00
04/22/2024$0.00$0.00$0.00$0.00100 shs$0.00
04/19/2024$0.00$0.00$0.00$0.00900 shs$0.00
04/18/2024$0.00$0.00$0.00$0.00900 shs$0.00
04/17/2024$0.00$0.00$0.00$0.0050,500 shs$0.00
04/16/2024$0.00$0.00$0.00$0.0050,500 shs$0.00
04/15/2024$0.00$0.00$0.00$0.0050,500 shs$0.00
04/12/2024$0.00$0.00
-3.85%
$0.00$0.00500 shs$0.00
04/11/2024$0.00$0.00$0.00$0.0044,586 shs$0.00
04/09/2024$0.00$0.00$0.00$0.001,000 shs$0.00
04/08/2024$0.00$0.00$0.00$0.0044,586 shs$0.00
04/04/2024$0.00$0.00
+50.77%
$0.00$0.00143 shs$0.00
04/03/2024$0.00$0.00$0.00$0.001 shs$0.00
04/02/2024$0.00$0.00$0.00$0.00101 shs$0.00
04/01/2024$0.00$0.00
+4.00%
$0.00$0.00101 shs$0.00
03/22/2024$0.00$0.00
+8.70%
$0.00$0.001,000 shs$0.00
03/21/2024$0.00$0.00$0.00$0.00400 shs$0.00
03/20/2024$0.01$0.00
-68.56%
$0.00$0.00400 shs$0.00
03/19/2024$0.01$0.01$0.01$0.013,600 shs$0.00
03/18/2024$0.00$0.01
+218.09%
$0.01$0.013,600 shs$0.00
03/15/2024$0.00$0.00$0.00$0.0093,101 shs$0.00
03/14/2024$0.00$0.00
-42.64%
$0.00$0.00730 shs$0.00
03/13/2024$0.00$0.00
-6.64%
$0.00$0.00100 shs$0.00
03/12/2024$0.00$0.00
-9.39%
$0.00$0.00299 shs$0.00
The Only Energy Play You Should Be Looking At (Ad)

Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.

Click here to get all the information about it.
03/05/2024$0.00$0.00$0.00$0.009,000 shs$0.00
03/04/2024$0.00$0.00
+149.47%
$0.00$0.009,000 shs$0.00
03/01/2024$0.00$0.00$0.00$0.00800 shs$0.00

This page (NASDAQ:COMSW) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners