Free Trial
Thank you for registering! Take a moment to confirm your subscription to MarketBeat Daily Ratings so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

Charge Enterprises (CRGE) Stock Chart & Stock Price History

→ 41 banks launch ‘crypto dollar’ (From Stansberry Research) (Ad)
Free CRGE Stock Alerts
$0.02
-0.01 (-30.92%)
(As of 03/7/2024)
Compare
Stock AnalysisAnalyst ForecastsChartEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Charge Enterprises Stock Price Performance

5 Day
Performance
-98.25%
1 Month
Performance
-98.00%
3 Month
Performance
-75.29%
6 Month
Performance
-92.65%
Year-To-Date
Performance
-81.60%
1 Year
Performance
-98.21%
Ad True Market Insiders
4 Cryptos BETTER than Bitcoin
Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin
Click For My #1 FREE Crypto for 2024

CRGE Stock Chart for Monday, May, 20, 2024

CRGE Chart by TradingView

Charge Enterprises Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$1.19$1.15
-3.36%		$1.18$1.15354 shs$247.30 million
05/16/2024$1.20$1.19
-0.83%		$1.20$1.141,820 shs$255.90 million
05/15/2024$1.10$1.20
+9.09%		$1.20$1.201,050 shs$258.05 million
05/14/2024$1.10$1.10$1.20$1.094,050 shs$236.54 million
05/13/2024$1.10$1.10$1.20$1.094,050 shs$236.54 million
05/10/2024$1.10$1.10$1.18$1.102,725 shs$236.54 million
Next President (Not Trump. Not Biden.) (Ad)

Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.

Click here to see why it will be ______ _________.
05/09/2024$1.20$1.10
-8.33%		$1.18$1.102,725 shs$236.54 million
05/08/2024$1.15$1.20
+3.91%		$1.20$1.20446 shs$258.05 million
05/07/2024$1.10$1.15
+5.33%		$1.20$1.151,548 shs$248.35 million
05/06/2024$1.10$1.10$1.10$1.03615 shs$235.79 million
05/03/2024$1.04$1.04
-0.24%		$1.04$1.04105 shs$223.64 million
05/02/2024$1.04$1.04$1.04$1.041,907 shs$224.18 million
05/01/2024$1.04$1.04$1.05$1.031,907 shs$224.18 million
04/30/2024$1.08$1.04
-3.47%		$1.05$1.031,907 shs$224.18 million
04/29/2024$1.08$1.08$1.08$1.041,134 shs$232.24 million
04/26/2024$1.05$1.05$1.08$1.04575 shs$224.72 million
04/24/2024$1.03$1.03$1.05$1.03826 shs$221.92 million
04/23/2024$1.05$1.03
-1.71%		$1.05$1.03826 shs$221.92 million
04/22/2024$1.05$1.05$1.05$1.04612 shs$225.79 million
04/19/2024$0.01$1.05
+8,650.00%		$1.05$1.04612 shs$225.79 million
04/18/2024$0.01$0.01
+20.00%		$0.01$0.01739,980 shs$4.52 million
04/17/2024$0.01$0.01
+15.74%		$0.01$0.011.70 million shs$2.15 million
04/16/2024$0.01$0.01$0.01$0.01370,312 shs$1.86 million
04/15/2024$0.01$0.01
-16.12%		$0.01$0.01370,312 shs$1.86 million
04/12/2024$0.01$0.01
+14.44%		$0.01$0.013.25 million shs$2.22 million
04/11/2024$0.01$0.01
+12.50%		$0.01$0.0195,637 shs$1.94 million
04/10/2024$0.01$0.01$0.01$0.01422,235 shs$1.72 million
04/09/2024$0.01$0.01$0.01$0.01691,751 shs$1.72 million
04/08/2024$0.01$0.01
-23.81%		$0.01$0.01691,751 shs$1.72 million
04/05/2024$0.01$0.01
-3.67%		$0.01$0.01831,037 shs$2.26 million
04/04/2024$0.01$0.01
+12.37%		$0.01$0.01735,291 shs$2.34 million
04/03/2024$0.01$0.01
-3.00%		$0.01$0.011.28 million shs$2.09 million
04/02/2024$0.01$0.01
+8.23%		$0.01$0.011.28 million shs$2.15 million
04/01/2024$0.01$0.01$0.01$0.012.02 million shs$1.99 million
03/29/2024$0.01$0.01$0.01$0.012.02 million shs$1.99 million
03/28/2024$0.01$0.01
+32.00%		$0.01$0.012.02 million shs$1.99 million
03/27/2024$0.01$0.01$0.01$0.01654,575 shs$1.51 million
03/26/2024$0.01$0.01
+2.94%		$0.01$0.01654,575 shs$1.51 million
03/25/2024$0.01$0.01$0.01$0.01306,165 shs$1.46 million
03/22/2024$0.01$0.01
+30.77%		$0.01$0.002.08 million shs$1.46 million
Next President (Not Trump. Not Biden.) (Ad)

Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.

Click here to see why it will be ______ _________.
03/21/2024$0.01$0.01
-25.71%		$0.01$0.002.39 million shs$1.12 million
03/20/2024$0.01$0.01
+14.75%		$0.01$0.012.24 million shs$1.51 million
03/19/2024$0.01$0.01
-30.68%		$0.01$0.012.48 million shs$1.31 million
03/18/2024$0.01$0.01$0.01$0.011.33 million shs$1.89 million
03/15/2024$0.01$0.01
-12.50%		$0.01$0.012.06 million shs$1.51 million
03/14/2024$0.01$0.01
-27.27%		$0.01$0.015.58 million shs$1.72 million
03/13/2024$0.01$0.01
+37.50%		$0.01$0.014.53 million shs$2.37 million
03/12/2024$0.01$0.01
-27.27%		$0.01$0.015.58 million shs$1.72 million
03/11/2024$0.01$0.01$0.02$0.0113.37 million shs$2.37 million
03/08/2024$0.02$0.02$0.03$0.025.66 million shs$4.52 million
03/07/2024$0.03$0.02
-30.92%		$0.03$0.024.90 million shs$4.52 million
03/06/2024$0.02$0.03
+44.76%		$0.03$0.026.81 million shs$6.54 million
03/05/2024$0.03$0.02
-32.48%		$0.03$0.024.96 million shs$4.52 million
03/04/2024$0.02$0.03
+59.49%		$0.03$0.0211.85 million shs$6.69 million
03/01/2024$0.01$0.02
+32.65%		$0.02$0.0112.59 million shs$4.19 million
02/29/2024$0.03$0.01
-48.96%		$0.03$0.0130.55 million shs$3.16 million
02/28/2024$0.06$0.03
-52.00%		$0.06$0.0293.92 million shs$6.19 million
02/27/2024$0.06$0.06
+2.39%		$0.09$0.0663.68 million shs$12.90 million
02/26/2024$0.05$0.06
+8.72%		$0.09$0.05119.08 million shs$12.60 million
02/23/2024$0.07$0.05
-25.96%		$0.08$0.0466.54 million shs$11.59 million
02/22/2024$0.08$0.07
-9.00%		$0.08$0.0714.25 million shs$15.66 million
02/21/2024$0.09$0.08
-5.88%		$0.09$0.088.44 million shs$17.20 million
02/20/2024$0.09$0.09
-7.31%		$0.09$0.088.53 million shs$18.28 million
02/19/2024$0.09$0.09$0.10$0.089.95 million shs$19.72 million

Related Companies:
This page (NASDAQ:CRGE) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders