Free Trial

Liberty Broadband (LBRDP) Stock Chart & Stock Price History

→ The only AI company to buy (From Porter & Company) (Ad)
Free LBRDP Stock Alerts
$24.05
+1.12 (+4.88%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesSEC FilingsShort InterestTrends

Liberty Broadband Stock Price Performance

5 Day
Performance
+5.99%
1 Month
Performance
+6.51%
3 Month
Performance
+3.62%
6 Month
Performance
+4.79%
Year-To-Date
Performance
+9.07%
1 Year
Performance
+4.25%
Receive LBRDP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Liberty Broadband and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The only AI company to buy
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

LBRDP Stock Chart for Sunday, June, 2, 2024

LBRDP Chart by TradingView

Liberty Broadband Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$22.94$24.05
+4.86%		$24.30$23.09128,505 shs$0.00
05/30/2024$22.90$22.94
+0.15%		$23.10$22.921,718 shs$0.00
05/29/2024$22.69$22.90
+0.93%		$23.24$22.529,727 shs$0.00
05/28/2024$22.88$22.69
-0.83%		$22.98$22.562,598 shs$0.00
05/27/2024$22.88$22.88
-0.01%		$23.20$22.882,100 shs$0.00
05/24/2024$22.82$23.14
+1.40%		$23.16$22.882,124 shs$0.00
05/23/2024$22.90$22.82
-0.35%		$22.82$22.556,500 shs$0.00
05/22/2024$22.88$22.90
+0.09%		$22.95$22.881,906 shs$0.00
05/21/2024$22.89$22.88
-0.04%		$22.93$22.812,134 shs$0.00
05/20/2024$22.75$22.89
+0.60%		$22.91$22.781,709 shs$0.00
05/17/2024$22.91$22.75
-0.69%		$22.76$22.681,749 shs$0.00
05/16/2024$22.88$22.91
+0.13%		$22.93$22.583,951 shs$0.00
05/15/2024$22.80$22.88
+0.35%		$22.88$22.553,811 shs$0.00
05/14/2024$22.59$22.80
+0.93%		$22.91$22.685,627 shs$0.00
05/13/2024$22.69$22.59
-0.44%		$22.95$22.523,124 shs$0.00
05/10/2024$22.69$22.69$22.69$22.69269 shs$0.00
05/09/2024$22.53$22.69
+0.71%		$22.94$22.462,921 shs$0.00
05/08/2024$22.57$22.53
-0.18%		$22.96$22.403,922 shs$0.00
05/07/2024$22.79$22.57
-0.97%		$22.75$22.561,366 shs$0.00
05/06/2024$22.59$22.79
+0.89%		$22.79$22.431,781 shs$0.00
05/03/2024$22.58$22.59
+0.04%		$22.59$22.512,332 shs$0.00
05/02/2024$22.58$22.58$22.58$22.58316 shs$0.00
05/01/2024$22.24$22.58
+1.53%		$22.94$22.502,274 shs$0.00
04/30/2024$22.67$22.24
-1.90%		$22.67$22.244,883 shs$0.00
04/29/2024$22.55$22.67
+0.53%		$22.96$22.582,225 shs$0.00
04/26/2024$22.20$22.55
+1.58%		$22.97$22.227,681 shs$0.00
04/25/2024$22.24$22.20
-0.18%		$22.25$22.062,551 shs$0.00
04/24/2024$22.50$22.24
-1.16%		$22.49$22.107,218 shs$0.00
04/23/2024$22.27$22.50
+1.03%		$22.85$22.503,946 shs$0.00
04/22/2024$22.20$22.27
+0.32%		$22.80$22.2013,402 shs$0.00
04/19/2024$22.18$22.20
+0.11%		$22.35$22.174,007 shs$0.00
04/18/2024$22.43$22.18
-1.14%		$22.72$21.997,915 shs$0.00
04/17/2024$22.61$22.43
-0.80%		$22.67$22.236,770 shs$0.00
04/16/2024$22.34$22.61
+1.21%		$23.12$22.332,870 shs$0.00
04/15/2024$22.48$22.34
-0.62%		$22.53$22.1013,922 shs$0.00
04/12/2024$22.68$22.48
-0.88%		$22.97$22.488,267 shs$0.00
04/11/2024$22.88$22.68
-0.87%		$23.06$22.683,393 shs$0.00
04/10/2024$23.06$22.88
-0.78%		$23.05$22.666,476 shs$0.00
04/09/2024$23.08$23.06
-0.09%		$23.10$23.052,136 shs$0.00
04/08/2024$23.44$23.08
-1.54%		$23.26$23.069,872 shs$0.00
The only AI company to buy (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
04/05/2024$23.11$23.44
+1.43%		$23.47$23.061,060 shs$0.00
04/04/2024$23.13$23.11
-0.06%		$23.35$23.114,541 shs$0.00
04/03/2024$23.10$23.13
+0.11%		$23.50$23.0310,352 shs$0.00
04/02/2024$23.29$23.10
-0.82%		$23.35$23.101,696 shs$0.00
04/01/2024$23.30$23.29
-0.04%		$23.44$23.014,840 shs$0.00
03/29/2024$23.30$23.30$23.49$23.108,984 shs$0.00
03/28/2024$23.75$23.30
-1.89%		$23.49$23.108,984 shs$0.00
03/27/2024$23.66$23.75
+0.38%		$23.78$23.414,155 shs$0.00
03/26/2024$23.60$23.66
+0.25%		$23.66$23.471,477 shs$0.00
03/25/2024$23.37$23.60
+0.98%		$24.00$23.397,796 shs$0.00
03/22/2024$23.90$23.74
-0.67%		$23.99$23.379,437 shs$0.00
03/21/2024$23.79$23.90
+0.46%		$23.93$23.7116,692 shs$0.00
03/20/2024$23.62$23.79
+0.72%		$23.79$23.4510,872 shs$0.00
03/19/2024$23.42$23.62
+0.85%		$23.63$23.344,280 shs$0.00
03/18/2024$23.44$23.42
-0.09%		$23.45$23.422,139 shs$0.00
03/15/2024$23.64$23.28
-1.52%		$23.70$23.083,703 shs$0.00
03/14/2024$23.74$23.64
-0.42%		$23.76$23.613,848 shs$0.00
03/13/2024$23.49$23.74
+1.06%		$23.74$23.554,701 shs$0.00
03/12/2024$23.40$23.49
+0.41%		$23.50$22.912,356 shs$0.00
03/11/2024$23.60$23.40
-0.87%		$23.72$23.301,624 shs$0.00
03/08/2024$23.25$23.52
+1.16%		$23.69$23.1029,235 shs$0.00
03/07/2024$23.10$23.25
+0.65%		$23.34$23.098,927 shs$0.00
03/06/2024$23.37$23.10
-1.16%		$23.41$23.0011,036 shs$0.00
03/05/2024$23.03$23.37
+1.48%		$23.37$22.8611,715 shs$0.00
03/04/2024$23.21$23.03
-0.78%		$23.21$23.006,122 shs$0.00
03/01/2024$23.18$23.21
+0.13%		$23.21$23.042,497 shs$0.00

Related Companies:
This page (NASDAQ:LBRDP) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Write this ticker symbol down…
StocksToTrade
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media