Free Trial

GraniteShares 2x Long AMZN Daily ETF (AMZZ) Chart & Stock Price History

$24.51 -1.07 (-4.18%)
As of 12:57 PM Eastern

GraniteShares 2x Long AMZN Daily ETF Stock Price Performance

5 Day
Performance
-8.58%
1 Month
Performance
-19.15%
3 Month
Performance
-25.98%
6 Month
Performance
-1.46%
Year-To-Date
Performance
-25.98%
1 Year
Performance
-3.62%
Receive AMZZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GraniteShares 2x Long AMZN Daily ETF and its competitors with MarketBeat's FREE daily newsletter.

AMZZ Stock Chart for Monday, March, 31, 2025

Remove Ads

GraniteShares 2x Long AMZN Daily ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$28.05$25.58
-8.81%
$27.41$25.40318,126 shs$35.56 million
03/27/2025$27.98$28.05
+0.25%
$28.68$27.55263,101 shs$38.99 million
03/26/2025$29.29$27.98
-4.47%
$29.34$27.67275,584 shs$38.89 million
03/25/2025$28.58$29.29
+2.48%
$29.37$28.63237,967 shs$40.71 million
03/24/2025$26.70$28.58
+7.04%
$28.69$27.77362,811 shs$39.73 million
03/21/2025$26.40$26.70
+1.14%
$26.84$25.73168,414 shs$22.16 million
03/20/2025$26.54$26.40
-0.53%
$27.54$25.76265,905 shs$21.91 million
03/19/2025$25.84$26.54
+2.71%
$26.62$25.62213,627 shs$22.03 million
03/18/2025$26.66$25.84
-3.08%
$26.09$24.90224,863 shs$21.45 million
03/17/2025$27.24$26.66
-2.13%
$27.51$26.25338,000 shs$22.13 million
03/14/2025$26.19$27.24
+4.01%
$27.41$26.54238,496 shs$22.61 million
03/13/2025$27.56$26.19
-4.97%
$27.50$25.60364,728 shs$21.74 million
03/12/2025$26.94$27.56
+2.30%
$28.25$26.67328,949 shs$22.88 million
03/11/2025$26.41$26.94
+2.01%
$27.85$26.13580,947 shs$22.36 million
03/10/2025$27.72$26.41
-4.73%
$26.99$25.38440,129 shs$21.92 million
03/07/2025$28.15$27.72
-1.53%
$28.51$25.84634,521 shs$23.01 million
03/06/2025$30.37$28.15
-7.31%
$29.55$27.46388,884 shs$23.36 million
03/05/2025$29.08$30.37
+4.44%
$30.84$28.94341,134 shs$25.21 million
03/04/2025$29.45$29.08
-1.26%
$29.94$27.26545,894 shs$24.14 million
03/03/2025$31.64$29.45
-6.92%
$32.04$28.73314,506 shs$24.44 million
02/28/2025$30.58$31.64
+3.47%
$31.70$30.14224,347 shs$26.26 million

This page (NASDAQ:AMZZ) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners