Free Trial

GraniteShares 2x Long AMZN Daily ETF (AMZZ) Chart & Stock Price History

→ This military-backed stock “owns” AI market (From Porter & Company) (Ad)
Free AMZZ Stock Alerts
$24.74
-0.94 (-3.66%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartOwnershipTrends

GraniteShares 2x Long AMZN Daily ETF Stock Price Performance

5 Day
Performance
-6.45%
1 Month
Performance
-9.99%
Receive AMZZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GraniteShares 2x Long AMZN Daily ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
This military-backed stock “owns” AI market
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

AMZZ Stock Chart for Sunday, June, 2, 2024

AMZZ Chart by TradingView

GraniteShares 2x Long AMZN Daily ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$25.68$24.74
-3.66%		$25.56$24.07114,205 shs$4.70 million
05/30/2024$26.53$25.68
-3.20%		$26.28$25.4196,759 shs$4.88 million
05/29/2024$26.45$26.53
+0.30%		$27.09$26.2979,523 shs$5.04 million
05/28/2024$26.10$26.45
+1.34%		$26.47$25.79138,988 shs$5.03 million
05/27/2024$26.10$26.10
+0.01%		$26.58$26.0086,800 shs$4.96 million
05/24/2024$26.24$26.10
-0.53%		$26.58$26.0085,981 shs$4.96 million
05/23/2024$26.94$26.24
-2.60%		$27.30$25.96126,231 shs$4.99 million
05/22/2024$26.88$26.94
+0.22%		$27.44$26.5665,629 shs$5.12 million
05/21/2024$26.97$26.88
-0.33%		$26.92$26.1970,828 shs$5.11 million
05/20/2024$27.25$26.97
-1.03%		$27.82$26.9079,198 shs$5.12 million
05/17/2024$27.05$27.25
+0.74%		$27.46$27.0141,696 shs$5.18 million
05/16/2024$27.77$27.05
-2.59%		$28.11$27.0449,130 shs$5.14 million
05/15/2024$28.12$27.77
-1.24%		$27.91$26.8289,691 shs$5.28 million
05/14/2024$27.96$28.12
+0.57%		$28.22$27.0078,273 shs$5.34 million
05/13/2024$28.24$27.96
-0.99%		$28.42$27.5924,210 shs$7.55 million
05/10/2024$28.85$28.24
-2.11%		$28.96$28.1053,238 shs$5.37 million
05/09/2024$28.48$28.85
+1.28%		$29.50$28.2845,263 shs$5.48 million
05/08/2024$28.69$28.48
-0.72%		$28.50$28.0420,458 shs$5.41 million
05/07/2024$28.67$28.69
+0.07%		$28.98$28.3030,906 shs$5.45 million
05/06/2024$27.93$28.67
+2.65%		$28.67$27.5522,697 shs$5.45 million
05/03/2024$27.49$27.93
+1.59%		$28.40$27.8328,250 shs$3.91 million
05/02/2024$25.79$27.49
+6.60%		$27.58$26.3734,201 shs$3.85 million
05/01/2024$24.96$25.79
+3.33%		$27.65$25.30107,451 shs$3.61 million
04/30/2024$26.44$24.96
-5.60%		$26.78$24.73214,115 shs$3.49 million
04/29/2024$26.06$26.44
+1.46%		$27.16$26.00110,697 shs$3.70 million
04/26/2024$24.43$26.06
+6.67%		$26.39$25.1758,513 shs$3.65 million
04/25/2024$25.38$24.43
-3.74%		$24.43$22.4652,439 shs$3.42 million
04/24/2024$26.13$25.38
-2.87%		$26.34$25.2431,430 shs$3.55 million
04/23/2024$25.50$26.13
+2.47%		$26.24$25.1629,531 shs$3.92 million
04/22/2024$24.77$25.50
+2.95%		$25.82$24.8135,557 shs$3.83 million
04/19/2024$26.13$24.77
-5.21%		$25.92$24.5432,523 shs$6.94 million
04/18/2024$26.84$26.13
-2.64%		$27.04$26.0319,002 shs$7.32 million
04/17/2024$27.36$26.84
-1.90%		$27.72$26.4126,636 shs$7.52 million
04/16/2024$27.46$27.36
-0.36%		$27.74$27.0648,990 shs$7.66 million
04/15/2024$28.26$27.46
-2.83%		$29.00$27.33278,252 shs$7.69 million
04/12/2024$29.15$28.26
-3.05%		$28.91$27.9531,145 shs$4.52 million
04/11/2024$28.30$29.15
+3.00%		$29.38$28.2053,491 shs$4.66 million
04/10/2024$28.17$28.30
+0.46%		$28.33$27.41106,375 shs$1.13 million
04/09/2024$28.05$28.17
+0.43%		$28.65$27.7532,189 shs$1.13 million
04/08/2024$27.99$28.05
+0.20%		$28.59$28.0036,487 shs$1.12 million
The Only Energy Play You Should Be Looking At (Ad)

Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.

Click here to get all the information about it.
04/05/2024$26.56$27.99
+5.41%		$28.34$27.1744,923 shs$0.00
04/04/2024$27.15$26.56
-2.18%		$28.04$26.5664,742 shs$0.00
04/03/2024$26.67$27.15
+1.80%		$27.36$26.8346,196 shs$0.00
04/02/2024$26.74$26.67
-0.27%		$26.76$26.04140,429 shs$0.00
04/01/2024$26.54$26.74
+0.76%		$27.29$26.5063,711 shs$0.00
03/29/2024$26.54$26.54$26.96$26.2531,649 shs$0.00
03/28/2024$26.46$26.54
+0.30%		$26.96$26.2531,649 shs$0.00
03/27/2024$25.99$26.46
+1.81%		$26.49$25.9127,825 shs$0.00
03/26/2024$26.44$25.99
-1.72%		$26.71$25.9913,271 shs$0.00
03/25/2024$26.27$26.44
+0.68%		$26.77$25.895,439 shs$0.00
03/22/2024$26.07$26.27
+0.77%		$26.27$25.7414,675 shs$0.00
03/21/2024N/A$26.07$26.76$26.073,531 shs$0.00

Related Companies:
This page (NASDAQ:AMZZ) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Write this ticker symbol down…
StocksToTrade