Free Trial

GraniteShares 2x Short NVDA Daily ETF (NVD) Chart & Stock Price History

→ How Biden has already won 2024 (From Porter & Company) (Ad)
Free NVD Stock Alerts
$4.39
+0.16 (+3.78%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOptions ChainOwnershipSocial Media

GraniteShares 2x Short NVDA Daily ETF Stock Price Performance

5 Day
Performance
-2.88%
1 Month
Performance
-35.25%
3 Month
Performance
-52.95%
6 Month
Performance
-80.38%
Year-To-Date
Performance
-76.94%
Receive NVD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GraniteShares 2x Short NVDA Daily ETF and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Biden Nomination CANCELED?
The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?
I believe I have the terrifying answer right here.

NVD Stock Chart for Sunday, May, 19, 2024

NVD Chart by TradingView

GraniteShares 2x Short NVDA Daily ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$4.23$4.39
+3.78%		$4.44$4.194.79 million shs$26.96 million
05/16/2024$4.20$4.23
+0.71%		$4.25$4.095.20 million shs$25.97 million
05/15/2024$4.52$4.20
-7.08%		$4.49$4.176.27 million shs$25.79 million
05/14/2024$4.61$4.52
-1.95%		$4.76$4.494.05 million shs$27.75 million
05/13/2024$4.67$4.61
-1.28%		$4.81$4.564.52 million shs$29.83 million
05/10/2024$4.80$4.67
-2.71%		$4.75$4.504.99 million shs$30.22 million
05/09/2024$4.61$4.80
+4.12%		$4.84$4.567.72 million shs$29.47 million
05/08/2024$4.60$4.61
+0.22%		$4.74$4.545.46 million shs$28.31 million
05/07/2024$4.46$4.60
+3.14%		$4.76$4.498.49 million shs$28.24 million
05/06/2024$4.82$4.46
-7.47%		$4.78$4.456.28 million shs$27.38 million
05/03/2024$5.17$4.82
-6.77%		$5.01$4.765.30 million shs$22.94 million
05/02/2024$5.52$5.17
-6.34%		$5.50$5.124.10 million shs$24.61 million
05/01/2024$5.13$5.52
+7.60%		$5.73$5.1713.79 million shs$26.28 million
04/30/2024$4.96$5.13
+3.43%		$5.14$4.864.93 million shs$24.42 million
04/29/2024$4.94$4.96
+0.40%		$5.25$4.954.59 million shs$23.61 million
04/26/2024$5.68$4.94
-13.03%		$5.57$4.907.14 million shs$23.22 million
04/25/2024$6.13$5.68
-7.34%		$6.35$5.578.31 million shs$26.70 million
04/24/2024$5.75$6.13
+6.61%		$6.19$5.518.49 million shs$35.25 million
04/23/2024$6.18$5.75
-6.96%		$6.07$5.694.68 million shs$33.06 million
04/22/2024$6.78$6.18
-8.85%		$6.75$6.107.57 million shs$35.54 million
04/19/2024$5.66$6.78
+19.79%		$6.86$5.7211.21 million shs$44.21 million
04/18/2024$5.73$5.66
-1.22%		$5.96$5.463.87 million shs$36.90 million
04/17/2024$5.34$5.73
+7.30%		$5.75$5.174.30 million shs$37.36 million
04/16/2024$5.52$5.34
-3.26%		$5.49$5.242.47 million shs$34.82 million
04/15/2024$5.24$5.52
+5.34%		$5.52$4.973.73 million shs$35.99 million
04/12/2024$4.99$5.24
+5.01%		$5.32$5.043.37 million shs$29.71 million
04/11/2024$5.43$4.99
-8.10%		$5.44$4.975.16 million shs$28.29 million
04/10/2024$5.66$5.43
-4.06%		$5.87$5.384.44 million shs$30.57 million
04/09/2024$5.42$5.66
+4.43%		$5.94$5.375.89 million shs$31.87 million
04/08/2024$5.32$5.42
+1.88%		$5.47$5.221.77 million shs$30.52 million
04/05/2024$5.58$5.32
-4.66%		$5.58$5.263.08 million shs$14.15 million
04/04/2024$5.22$5.58
+6.90%		$5.59$5.033.55 million shs$14.84 million
04/03/2024$5.16$5.22
+1.16%		$5.30$5.062.32 million shs$13.89 million
04/02/2024$5.06$5.16
+1.98%		$5.37$5.092.93 million shs$13.73 million
04/01/2024$5.06$5.06$5.19$4.852.93 million shs$13.46 million
03/29/2024$5.06$5.06$5.20$4.972.86 million shs$13.46 million
03/28/2024$5.06$5.06$5.20$4.972.82 million shs$13.46 million
03/27/2024$4.83$5.06
+4.76%		$5.18$4.774.39 million shs$13.46 million
03/26/2024$4.60$4.83
+5.00%		$4.84$4.473.08 million shs$12.85 million
03/25/2024$4.67$4.60
-1.50%		$4.75$4.434.32 million shs$12.24 million
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.” (Ad)

For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.

Click for his six specific AI stock in the crosshairs
03/22/2024$4.99$4.67
-6.41%		$5.04$4.625.46 million shs$12.42 million
03/21/2024$5.11$4.99
-2.35%		$5.10$4.853.99 million shs$13.27 million
03/20/2024$5.21$5.11
-1.92%		$5.36$5.102.81 million shs$13.59 million
03/19/2024$5.33$5.21
-2.25%		$5.75$5.086.67 million shs$13.86 million
03/18/2024$5.40$5.33
-1.30%		$5.49$4.865.17 million shs$14.18 million
03/15/2024$5.37$5.40
+0.56%		$5.59$5.193.97 million shs$14.36 million
03/14/2024$5.05$5.37
+6.34%		$5.54$5.094.48 million shs$14.28 million
03/13/2024$4.94$5.05
+2.23%		$5.32$5.004.17 million shs$13.43 million
03/12/2024$5.75$4.94
-14.09%		$5.71$4.944.71 million shs$13.14 million
03/11/2024$5.53$5.75
+3.98%		$5.93$5.384.98 million shs$15.30 million
03/08/2024$4.98$5.53
+11.04%		$5.65$4.4811.12 million shs$14.71 million
03/07/2024$5.46$4.98
-8.79%		$5.36$4.973.93 million shs$13.25 million
03/06/2024$5.86$5.46
-6.83%		$5.71$5.342.11 million shs$14.52 million
03/05/2024$5.96$5.86
-1.68%		$6.20$5.852.37 million shs$15.59 million
03/04/2024$6.42$5.96
-7.17%		$6.20$5.583.44 million shs$15.85 million
03/01/2024$6.93$6.42
-7.36%		$6.92$6.422.40 million shs$17.08 million
02/29/2024$7.22$6.93
-4.02%		$7.12$6.811.75 million shs$18.43 million
02/28/2024$7.03$7.22
+2.70%		$7.31$7.021.75 million shs$19.21 million
02/27/2024$6.98$7.03
+0.72%		$7.33$6.922.42 million shs$18.70 million
02/26/2024$6.99$6.98
-0.14%		$7.08$6.721.79 million shs$18.57 million
02/23/2024$7.10$6.99
-1.55%		$7.26$6.384.93 million shs$18.59 million
02/22/2024$10.67$7.10
-33.46%		$8.45$7.074.28 million shs$18.89 million
02/21/2024$10.09$10.67
+5.75%		$11.02$10.262.84 million shs$28.38 million
02/20/2024$9.33$10.09
+8.15%		$10.50$9.481.53 million shs$26.84 million
02/19/2024$9.33$9.33$9.34$8.851.30 million shs$24.82 million

Related Companies:
This page (NASDAQ:NVD) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
41 banks launch ‘crypto dollar’
Stansberry Research
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
He Is Giving Away Bitcoin
Crypto Swap Profits